1658786504,2022-07-26 00:01,43.89,984.60,986.40,15,22.97,10.05,-63,1
1658786804,2022-07-26 00:06,44.23,984.54,986.35,15,22.95,10.15,-60,1
1658787105,2022-07-26 00:11,44.10,984.47,986.28,15,22.89,10.05,-60,1
1658787405,2022-07-26 00:16,44.48,984.43,986.24,15,22.85,10.14,-62,1
1658787705,2022-07-26 00:21,44.18,984.33,986.14,15,22.83,10.02,-61,1
1658788005,2022-07-26 00:26,44.67,984.21,986.01,15,22.78,10.14,-62,1
1658788305,2022-07-26 00:31,45.14,984.16,985.97,15,22.72,10.24,-65,1
1658788605,2022-07-26 00:36,44.71,984.13,985.94,15,22.65,10.03,-61,1
1658788905,2022-07-26 00:41,44.78,984.08,985.89,15,22.59,10.00,-62,1
1658789205,2022-07-26 00:46,45.93,983.96,985.77,15,22.51,10.31,-59,1
1658789505,2022-07-26 00:51,46.16,983.90,985.71,15,22.45,10.33,-60,1
1658789805,2022-07-26 00:56,45.70,983.92,985.73,15,22.39,10.12,-62,1
1658790105,2022-07-26 01:01,45.78,983.97,985.78,15,22.32,10.09,-61,1
1658790405,2022-07-26 01:06,45.94,984.05,985.86,15,22.28,10.11,-60,1
1658790705,2022-07-26 01:11,45.31,984.11,985.92,15,22.19,9.82,-62,1
1658791005,2022-07-26 01:16,46.85,983.96,985.76,15,22.08,10.22,-60,1
1658791305,2022-07-26 01:21,46.75,983.72,985.52,15,22.00,10.11,-62,1
1658791606,2022-07-26 01:26,47.30,983.64,985.45,15,21.91,10.20,-58,1
1658791906,2022-07-26 01:31,46.89,983.76,985.57,15,21.83,10.00,-60,1
1658792206,2022-07-26 01:36,46.88,983.85,985.66,15,21.80,9.97,-61,1
1658792506,2022-07-26 01:41,47.17,983.73,985.54,15,21.75,10.02,-62,1
1658792806,2022-07-26 01:46,47.94,983.67,985.48,15,21.69,10.20,-61,1
1658793106,2022-07-26 01:51,48.97,983.58,985.39,15,21.60,10.44,-60,1
1658793406,2022-07-26 01:56,48.31,983.52,985.33,15,21.57,10.21,-62,1
1658793706,2022-07-26 02:01,49.55,983.42,985.23,15,21.50,10.52,-62,1
1658794006,2022-07-26 02:06,48.39,983.29,985.10,15,21.39,10.07,-58,1
1658794306,2022-07-26 02:11,49.22,983.22,985.03,15,21.32,10.26,-61,1
1658794606,2022-07-26 02:16,50.48,983.17,984.98,15,21.32,10.64,-61,1
1658794906,2022-07-26 02:21,49.62,983.06,984.86,15,21.32,10.38,-60,1
1658795206,2022-07-26 02:26,50.31,982.95,984.75,15,21.35,10.62,-59,1
1658795506,2022-07-26 02:31,48.92,982.98,984.79,15,21.35,10.19,-59,1
1658795807,2022-07-26 02:36,49.09,983.07,984.87,15,21.37,10.26,-63,1
1658796107,2022-07-26 02:41,49.36,983.04,984.85,15,21.39,10.36,-60,1
1658796407,2022-07-26 02:46,49.31,983.16,984.96,15,21.39,10.35,-63,1
1658796707,2022-07-26 02:51,50.04,983.05,984.86,15,21.32,10.51,-62,1
1658797007,2022-07-26 02:56,49.37,982.95,984.76,15,21.35,10.33,-62,1
1658797307,2022-07-26 03:01,49.18,982.91,984.72,15,21.33,10.25,-63,1
1658797607,2022-07-26 03:06,49.47,983.00,984.81,15,21.22,10.24,-62,1
1658797907,2022-07-26 03:11,49.45,983.06,984.87,15,21.19,10.21,-60,1
1658798207,2022-07-26 03:16,50.57,982.89,984.70,15,21.18,10.53,-65,1
1658798507,2022-07-26 03:21,50.36,982.88,984.68,15,21.15,10.45,-63,1
1658798807,2022-07-26 03:26,49.64,982.84,984.65,15,21.08,10.17,-60,1
1658799107,2022-07-26 03:31,51.48,982.68,984.49,15,21.02,10.66,-61,1
1658799407,2022-07-26 03:36,50.99,982.72,984.53,15,20.93,10.43,-62,1
1658799707,2022-07-26 03:41,50.30,982.77,984.58,15,20.87,10.17,-61,1
1658800007,2022-07-26 03:46,50.81,982.70,984.51,15,20.84,10.29,-59,1
1658800308,2022-07-26 03:51,51.08,982.55,984.36,15,20.74,10.28,-63,1
1658800608,2022-07-26 03:56,51.05,982.48,984.29,15,20.67,10.21,-59,1
1658800908,2022-07-26 04:01,51.09,982.42,984.22,15,20.61,10.16,-60,1
1658801208,2022-07-26 04:06,51.27,982.29,984.10,15,20.49,10.11,-62,1
1658801508,2022-07-26 04:11,51.52,982.27,984.08,15,20.44,10.13,-60,1
1658801808,2022-07-26 04:16,51.57,982.33,984.14,15,20.38,10.09,-63,1
1658802108,2022-07-26 04:21,51.77,982.30,984.11,15,20.33,10.10,-58,1
1658802408,2022-07-26 04:26,51.76,982.25,984.06,15,20.38,10.15,-61,1
1658802708,2022-07-26 04:31,52.32,982.28,984.09,15,20.44,10.36,-62,1
1658803008,2022-07-26 04:36,51.75,982.32,984.13,15,20.40,10.16,-60,1
1658803308,2022-07-26 04:41,51.95,982.27,984.08,15,20.42,10.24,-61,1
1658803608,2022-07-26 04:46,52.35,982.19,984.00,15,20.45,10.38,-62,1
1658803908,2022-07-26 04:51,52.12,982.08,983.88,15,20.45,10.31,-62,1
1658804208,2022-07-26 04:56,53.02,982.04,983.85,15,20.45,10.57,-63,1
1658804508,2022-07-26 05:01,53.52,981.99,983.79,15,20.46,10.72,-60,1
1658804809,2022-07-26 05:06,52.67,981.98,983.79,15,20.49,10.51,-59,1
1658805109,2022-07-26 05:11,52.12,981.98,983.79,15,20.49,10.35,-59,1
1658805409,2022-07-26 05:16,52.31,981.94,983.75,15,20.51,10.43,-59,1
1658805709,2022-07-26 05:21,52.69,981.82,983.62,15,20.45,10.48,-62,1
1658806009,2022-07-26 05:26,52.75,981.71,983.52,15,20.44,10.48,-62,1
1658806309,2022-07-26 05:31,51.88,981.67,983.48,15,20.47,10.26,-63,1
1658806609,2022-07-26 05:36,52.25,981.57,983.38,15,20.48,10.38,-61,1
1658806909,2022-07-26 05:41,52.92,981.66,983.47,15,20.47,10.56,-63,1
1658807209,2022-07-26 05:46,52.00,981.58,983.39,15,20.54,10.36,-61,1
1658807509,2022-07-26 05:51,52.05,981.60,983.41,15,20.58,10.41,-64,1
1658807809,2022-07-26 05:56,53.19,981.57,983.38,15,20.61,10.77,-59,1
1658808109,2022-07-26 06:01,52.59,981.67,983.47,15,20.69,10.67,-62,1
1658808409,2022-07-26 06:06,51.29,981.67,983.47,15,20.85,10.44,-64,1
1658808709,2022-07-26 06:11,52.03,981.63,983.44,15,20.92,10.72,-63,1
1658809009,2022-07-26 06:16,51.53,981.61,983.42,15,21.04,10.69,-60,1
1658809309,2022-07-26 06:21,51.63,981.66,983.47,15,21.16,10.83,-62,1
1658809610,2022-07-26 06:26,50.63,981.66,983.46,15,21.24,10.61,-62,1
1658809910,2022-07-26 06:31,51.04,981.75,983.56,15,21.22,10.71,-62,1
1658810210,2022-07-26 06:36,51.53,981.68,983.48,15,21.28,10.91,-61,1
1658810510,2022-07-26 06:41,50.97,981.58,983.38,15,21.35,10.81,-60,1
1658810810,2022-07-26 06:46,50.91,981.63,983.44,15,21.35,10.79,-64,1
1658811110,2022-07-26 06:51,51.34,981.81,983.61,15,21.39,10.96,-61,1
1658811410,2022-07-26 06:56,50.98,982.01,983.82,15,21.35,10.81,-59,1
1658811710,2022-07-26 07:01,51.50,982.05,983.86,15,21.35,10.97,-61,1
1658812010,2022-07-26 07:06,51.61,982.07,983.88,15,21.34,10.99,-61,1
1658812310,2022-07-26 07:11,51.29,982.10,983.90,15,21.37,10.92,-62,1
1658812610,2022-07-26 07:16,51.36,982.13,983.93,15,21.45,11.02,-62,1
1658812910,2022-07-26 07:21,50.70,982.15,983.96,15,21.55,10.91,-58,1
1658813210,2022-07-26 07:26,51.11,982.20,984.01,15,21.68,11.16,-62,1
1658813510,2022-07-26 07:31,50.98,982.26,984.06,15,21.76,11.19,-61,1
1658813811,2022-07-26 07:36,50.59,982.31,984.12,15,21.91,11.21,-63,1
1658814111,2022-07-26 07:41,50.66,982.24,984.05,15,22.01,11.33,-63,1
1658814411,2022-07-26 07:46,50.27,982.34,984.14,15,22.11,11.30,-64,1
1658814711,2022-07-26 07:51,50.19,982.57,984.37,15,22.18,11.34,-60,1
1658815011,2022-07-26 07:56,50.48,982.69,984.50,15,22.22,11.47,-61,1
1658815311,2022-07-26 08:01,50.26,982.59,984.40,15,22.23,11.41,-63,1
1658815611,2022-07-26 08:06,50.29,982.61,984.42,15,22.32,11.50,-61,1
1658815911,2022-07-26 08:11,50.36,982.49,984.30,15,22.35,11.55,-60,1
1658816211,2022-07-26 08:16,49.51,982.37,984.18,15,22.54,11.47,-63,1
1658816511,2022-07-26 08:21,49.66,982.34,984.15,15,22.73,11.69,-63,1
1658816811,2022-07-26 08:26,49.16,982.26,984.07,15,22.82,11.62,-64,1
1658817111,2022-07-26 08:31,49.46,982.19,983.99,15,22.96,11.84,-63,1
1658817412,2022-07-26 08:36,48.89,982.06,983.86,15,23.05,11.75,-65,1
1658817712,2022-07-26 08:41,49.01,982.22,984.03,15,23.07,11.80,-62,1
1658818012,2022-07-26 08:46,49.37,982.51,984.32,15,23.08,11.92,-62,1
1658818312,2022-07-26 08:51,49.57,982.68,984.49,15,22.97,11.88,-60,1
1658818612,2022-07-26 08:56,49.19,982.78,984.59,15,22.84,11.64,-60,1
1658818912,2022-07-26 09:01,49.79,982.66,984.47,15,22.82,11.81,-60,1
1658819212,2022-07-26 09:06,49.84,982.68,984.49,15,22.70,11.72,-65,1
1658819512,2022-07-26 09:11,50.88,982.92,984.72,15,22.50,11.84,-64,1
1658819812,2022-07-26 09:16,52.11,983.14,984.94,15,22.23,11.95,-63,1
1658820112,2022-07-26 09:21,53.02,983.24,985.04,15,22.11,12.11,-63,1
1658820412,2022-07-26 09:26,55.10,983.28,985.08,15,21.92,12.52,-65,1
1658820712,2022-07-26 09:31,53.98,983.35,985.16,15,21.73,12.03,-64,1
1658821013,2022-07-26 09:36,53.79,983.32,985.13,15,21.73,11.98,-61,1
1658821313,2022-07-26 09:41,54.54,983.21,985.02,15,21.75,12.20,-63,1
1658821613,2022-07-26 09:46,55.32,983.34,985.15,15,21.55,12.23,-62,1
1658821913,2022-07-26 09:51,55.03,983.59,985.40,15,21.51,12.12,-62,1
1658822213,2022-07-26 09:56,54.64,983.80,985.61,15,21.54,12.04,-63,1
1658822513,2022-07-26 10:01,56.82,983.89,985.69,15,21.42,12.52,-61,1
1658822813,2022-07-26 10:06,57.96,983.94,985.75,15,21.19,12.61,-63,1
1658823113,2022-07-26 10:11,59.34,983.88,985.68,15,21.08,12.86,-64,1
1658823413,2022-07-26 10:16,56.70,983.86,985.67,15,21.13,12.22,-63,1
1658823713,2022-07-26 10:21,59.30,983.97,985.77,15,21.00,12.78,-65,1
1658824013,2022-07-26 10:26,58.25,983.86,985.67,15,20.96,12.47,-62,1
1658824313,2022-07-26 10:31,57.44,983.95,985.75,15,21.16,12.44,-65,1
1658824613,2022-07-26 10:36,59.68,984.13,985.94,15,21.21,13.07,-62,1
1658824913,2022-07-26 10:41,59.17,984.28,986.09,15,21.16,12.89,-62,1
1658825213,2022-07-26 10:46,58.82,984.24,986.05,15,21.04,12.69,-59,1
1658825514,2022-07-26 10:51,59.55,984.30,986.11,15,20.97,12.82,-61,1
1658825814,2022-07-26 10:56,61.06,984.42,986.23,15,20.97,13.20,-62,1
1658826114,2022-07-26 11:01,61.62,984.55,986.36,15,20.97,13.34,-63,1
1658826414,2022-07-26 11:06,64.12,984.72,986.53,15,21.01,13.99,-62,1
1658826714,2022-07-26 11:11,60.97,984.70,986.50,15,20.95,13.16,-65,1
1658827014,2022-07-26 11:16,61.67,984.66,986.47,15,20.90,13.28,-63,1
1658827314,2022-07-26 11:21,67.25,984.88,986.68,15,20.90,14.62,-62,1
1658827614,2022-07-26 11:26,68.08,984.90,986.71,15,20.67,14.59,-64,1
1658827914,2022-07-26 11:31,69.54,985.03,986.84,15,20.57,14.82,-64,1
1658828214,2022-07-26 11:36,71.00,985.07,986.88,15,20.41,14.99,-62,1
1658828514,2022-07-26 11:41,70.45,985.25,987.06,15,20.29,14.76,-62,1
1658828814,2022-07-26 11:46,77.66,985.31,987.12,15,19.84,15.84,-63,1
1658829115,2022-07-26 11:51,73.41,985.38,987.19,15,19.62,14.75,-62,1
1658829415,2022-07-26 11:56,76.37,985.49,987.30,15,19.41,15.16,-66,1
1658829715,2022-07-26 12:01,79.66,985.59,987.40,15,19.30,15.71,-65,1
1658830015,2022-07-26 12:06,77.09,985.59,987.40,15,19.18,15.09,-60,1
1658830315,2022-07-26 12:11,82.00,985.66,987.47,15,19.09,15.96,-63,1
1658830615,2022-07-26 12:16,82.64,985.52,987.33,15,19.01,16.00,-61,1
1658830915,2022-07-26 12:21,82.54,985.51,987.32,15,19.06,16.03,-63,1
1658831215,2022-07-26 12:26,79.97,985.61,987.42,15,19.01,15.49,-65,1
1658831515,2022-07-26 12:31,80.78,985.67,987.48,15,19.08,15.72,-62,1
1658831815,2022-07-26 12:36,81.20,985.82,987.63,15,19.07,15.79,-61,1
1658832115,2022-07-26 12:41,79.79,985.75,987.56,15,18.98,15.43,-64,1
1658832415,2022-07-26 12:46,77.72,985.77,987.58,15,18.97,15.01,-62,1
1658832715,2022-07-26 12:51,78.73,985.85,987.66,15,18.99,15.23,-63,1
1658833015,2022-07-26 12:56,79.25,985.92,987.73,15,18.99,15.33,-59,1
1658833316,2022-07-26 13:01,82.35,986.00,987.81,15,18.98,15.92,-64,1
1658833616,2022-07-26 13:06,82.90,986.06,987.86,15,18.97,16.01,-61,1
1658833916,2022-07-26 13:11,83.93,986.00,987.80,15,18.96,16.20,-61,1
1658834216,2022-07-26 13:16,81.34,986.12,987.92,15,18.97,15.72,-62,1
1658834516,2022-07-26 13:21,82.35,986.21,988.02,15,19.02,15.96,-65,1
1658834816,2022-07-26 13:26,80.92,986.41,988.21,15,19.02,15.68,-61,1
1658835116,2022-07-26 13:31,78.70,986.01,987.81,15,18.96,15.19,-62,1
1658835416,2022-07-26 13:36,83.95,986.40,988.21,15,19.02,16.26,-62,1
1658835716,2022-07-26 13:41,78.96,986.23,988.04,15,19.04,15.32,-64,1
1658836016,2022-07-26 13:46,80.29,986.25,988.05,15,19.07,15.61,-62,1
1658836316,2022-07-26 13:51,79.91,986.26,988.07,15,19.00,15.47,-62,1
1658836616,2022-07-26 13:56,80.40,986.38,988.19,15,19.02,15.58,-60,1
1658836916,2022-07-26 14:01,80.26,986.37,988.18,15,19.00,15.54,-65,1
1658837216,2022-07-26 14:06,81.60,986.38,988.19,15,19.03,15.82,-62,1
1658837516,2022-07-26 14:11,79.68,986.33,988.13,15,19.08,15.50,-62,1
1658837816,2022-07-26 14:16,78.81,986.26,988.07,15,19.08,15.33,-63,1
1658838117,2022-07-26 14:21,81.02,986.27,988.08,15,19.16,15.84,-60,1
1658838417,2022-07-26 14:26,80.43,986.19,988.00,15,19.13,15.70,-62,1
1658838717,2022-07-26 14:31,79.72,986.02,987.83,15,19.18,15.61,-63,1
1658839017,2022-07-26 14:36,77.54,985.92,987.73,15,19.25,15.24,-61,1
1658839317,2022-07-26 14:41,79.56,986.03,987.83,15,19.27,15.66,-62,1
1658839617,2022-07-26 14:46,78.78,986.13,987.94,15,19.20,15.44,-63,1
1658839917,2022-07-26 14:51,77.28,986.24,988.05,15,19.13,15.08,-62,1
1658840217,2022-07-26 14:56,76.60,986.26,988.07,15,19.09,14.90,-60,1
1658840517,2022-07-26 15:01,76.53,986.27,988.08,15,19.18,14.97,-65,1
1658840817,2022-07-26 15:06,74.93,986.20,988.00,15,19.25,14.71,-60,1
1658841117,2022-07-26 15:11,76.98,986.21,988.02,15,19.27,15.15,-60,1
1658841417,2022-07-26 15:16,75.54,986.17,987.98,15,19.36,14.94,-59,1
1658841717,2022-07-26 15:21,76.67,986.16,987.97,15,19.32,15.14,-59,1
1658842018,2022-07-26 15:26,75.40,986.19,988.00,15,19.28,14.84,-59,1
1658842318,2022-07-26 15:31,74.50,986.19,988.00,15,19.41,14.78,-60,1
1658842618,2022-07-26 15:36,74.67,986.20,988.01,15,19.45,14.85,-62,1
1658842918,2022-07-26 15:41,74.25,986.27,988.07,15,19.45,14.76,-60,1
1658843218,2022-07-26 15:46,74.92,986.26,988.06,15,19.50,14.95,-60,1
1658843518,2022-07-26 15:51,73.93,986.29,988.09,15,19.60,14.84,-62,1
1658843818,2022-07-26 15:56,73.65,986.23,988.03,15,19.70,14.88,-61,1
1658844118,2022-07-26 16:01,73.44,986.29,988.10,15,19.91,15.04,-61,1
1658844418,2022-07-26 16:06,73.12,986.35,988.16,15,20.06,15.11,-61,1
1658844718,2022-07-26 16:11,72.67,986.39,988.19,15,20.23,15.18,-59,1
1658845018,2022-07-26 16:16,72.34,986.38,988.19,15,20.27,15.15,-61,1
1658845318,2022-07-26 16:21,73.09,986.33,988.14,15,20.35,15.38,-59,1
1658845618,2022-07-26 16:26,72.06,986.35,988.15,15,20.36,15.18,-62,1
1658845918,2022-07-26 16:31,72.55,986.40,988.20,15,20.36,15.28,-62,1
1658846218,2022-07-26 16:36,73.62,986.45,988.26,15,20.27,15.42,-59,1
1658846519,2022-07-26 16:41,73.73,986.46,988.27,15,20.19,15.37,-62,1
1658846819,2022-07-26 16:46,72.42,986.49,988.30,15,20.12,15.02,-60,1
1658847119,2022-07-26 16:51,74.92,986.58,988.38,15,20.10,15.53,-61,1
1658847419,2022-07-26 16:56,74.14,986.46,988.27,15,20.07,15.34,-62,1
1658847719,2022-07-26 17:01,72.65,986.51,988.31,15,20.05,15.00,-62,1
1658848019,2022-07-26 17:06,73.99,986.50,988.31,15,20.06,15.30,-59,1
1658848319,2022-07-26 17:11,73.18,986.55,988.36,15,20.06,15.12,-61,1
1658848619,2022-07-26 17:16,72.62,986.47,988.28,15,20.06,15.01,-63,1
1658848919,2022-07-26 17:21,75.04,986.52,988.33,15,20.07,15.53,-65,1
1658849219,2022-07-26 17:26,72.93,986.48,988.29,15,20.04,15.05,-66,1
1658849519,2022-07-26 17:31,75.36,986.47,988.27,15,20.05,15.57,-66,1
1658849819,2022-07-26 17:36,75.14,986.44,988.25,15,20.00,15.48,-65,1
1658850119,2022-07-26 17:41,74.54,986.41,988.21,15,19.98,15.34,-67,1
1658850419,2022-07-26 17:46,73.14,986.37,988.18,15,19.98,15.04,-64,1
1658850719,2022-07-26 17:51,73.08,986.38,988.19,15,20.01,15.06,-66,1
1658851020,2022-07-26 17:57,72.41,986.37,988.18,15,20.07,14.97,-65,1
1658851320,2022-07-26 18:02,72.43,986.35,988.16,15,20.12,15.02,-67,1
1658851620,2022-07-26 18:07,72.44,986.35,988.16,15,20.21,15.11,-68,1
1658851920,2022-07-26 18:12,72.20,986.26,988.06,15,20.24,15.09,-64,1
1658852220,2022-07-26 18:17,73.31,986.30,988.11,15,20.29,15.37,-64,1
1658852520,2022-07-26 18:22,72.87,986.28,988.08,15,20.30,15.29,-69,1
1658852820,2022-07-26 18:27,71.82,986.29,988.09,15,20.23,15.00,-66,1
1658853120,2022-07-26 18:32,71.80,986.35,988.16,15,20.31,15.07,-67,1
1658853420,2022-07-26 18:37,74.26,986.36,988.16,15,20.30,15.59,-65,1
1658853720,2022-07-26 18:42,71.89,986.31,988.12,15,20.36,15.14,-62,1
1658854020,2022-07-26 18:47,73.56,986.36,988.17,15,20.45,15.58,-62,1
1658854320,2022-07-26 18:52,71.29,986.32,988.13,15,20.48,15.12,-66,1
1658854620,2022-07-26 18:57,71.06,986.30,988.11,15,20.62,15.21,-64,1
1658854920,2022-07-26 19:02,70.62,986.35,988.16,15,20.84,15.32,-63,1
1658855221,2022-07-26 19:07,68.69,986.29,988.10,15,21.89,15.89,-63,1
1658855521,2022-07-26 19:12,66.02,986.26,988.07,15,22.80,16.14,-67,1
1658855821,2022-07-26 19:17,64.76,986.25,988.06,15,23.34,16.35,-66,1
1658856121,2022-07-26 19:22,63.01,986.23,988.04,15,23.97,16.51,-66,1
1658856421,2022-07-26 19:27,61.08,986.27,988.08,15,24.70,16.71,-65,1
1658856721,2022-07-26 19:32,59.60,986.31,988.12,15,25.26,16.85,-67,1
1658857021,2022-07-26 19:37,58.94,986.21,988.02,15,25.64,17.03,-64,1
1658857321,2022-07-26 19:42,58.80,986.26,988.07,15,25.77,17.12,-64,1
1658857621,2022-07-26 19:47,57.40,986.29,988.10,15,25.96,16.91,-63,1
1658857921,2022-07-26 19:52,56.73,986.28,988.09,15,25.99,16.76,-60,1
1658858221,2022-07-26 19:57,57.17,986.33,988.14,15,25.71,16.62,-65,1
1658858521,2022-07-26 20:02,59.10,986.34,988.14,15,25.11,16.58,-62,1
1658858822,2022-07-26 20:07,60.04,986.37,988.17,15,24.37,16.13,-65,1
1658859122,2022-07-26 20:12,61.87,986.42,988.23,15,23.56,15.84,-73,1
1658859422,2022-07-26 20:17,63.72,986.37,988.17,15,22.84,15.62,-67,1
1658859722,2022-07-26 20:22,64.67,986.37,988.17,15,22.31,15.35,-66,1
1658860022,2022-07-26 20:27,65.75,986.42,988.22,15,21.94,15.26,-61,1
1658860322,2022-07-26 20:32,66.50,986.36,988.16,15,21.60,15.11,-62,1
1658860622,2022-07-26 20:37,67.11,986.42,988.22,15,21.33,15.00,-61,1
1658860922,2022-07-26 20:42,67.76,986.49,988.29,15,21.07,14.90,-67,1
1658861222,2022-07-26 20:47,68.81,986.47,988.28,15,20.80,14.88,-65,1
1658861522,2022-07-26 20:52,69.10,986.48,988.29,15,20.59,14.74,-62,1
1658861822,2022-07-26 20:57,69.64,986.46,988.27,15,20.40,14.68,-62,1
1658862122,2022-07-26 21:02,70.96,986.50,988.31,15,20.22,14.80,-62,1
1658862422,2022-07-26 21:07,70.02,986.50,988.31,15,20.07,14.45,-62,1
1658862723,2022-07-26 21:12,70.11,986.55,988.36,15,19.98,14.38,-62,1
1658863023,2022-07-26 21:17,70.49,986.56,988.37,15,19.87,14.36,-64,1
1658863323,2022-07-26 21:22,70.74,986.55,988.35,15,19.80,14.35,-65,1
1658863623,2022-07-26 21:27,71.00,986.54,988.35,15,19.70,14.31,-65,1
1658863923,2022-07-26 21:32,71.46,986.53,988.34,15,19.63,14.34,-62,1
1658864223,2022-07-26 21:37,72.38,986.57,988.37,15,19.56,14.47,-61,1
1658864523,2022-07-26 21:42,72.23,986.54,988.35,15,19.49,14.37,-66,1
1658864823,2022-07-26 21:47,72.70,986.54,988.34,15,19.42,14.41,-64,1
1658865123,2022-07-26 21:52,71.47,986.51,988.31,15,19.36,14.09,-64,1
1658865423,2022-07-26 21:57,71.45,986.46,988.26,15,19.33,14.05,-65,1
1658865723,2022-07-26 22:02,71.37,986.49,988.30,15,19.29,14.00,-65,1
1658866023,2022-07-26 22:07,70.89,986.50,988.31,15,19.24,13.84,-64,1
1658866323,2022-07-26 22:12,71.33,986.50,988.30,15,19.19,13.89,-65,1
1658866623,2022-07-26 22:17,70.82,986.49,988.30,15,19.15,13.74,-64,1
1658866924,2022-07-26 22:22,71.74,986.51,988.31,15,19.13,13.92,-64,1
1658867224,2022-07-26 22:27,71.06,986.49,988.30,15,19.08,13.73,-63,1
1658867524,2022-07-26 22:32,72.59,986.51,988.32,15,19.03,14.01,-63,1
1658867824,2022-07-26 22:37,71.16,986.57,988.38,15,18.96,13.63,-65,1
1658868124,2022-07-26 22:42,71.70,986.59,988.40,15,18.91,13.70,-63,1
1658868424,2022-07-26 22:47,71.46,986.60,988.41,15,18.86,13.60,-65,1
1658868724,2022-07-26 22:52,71.68,986.62,988.43,15,18.85,13.64,-63,1
1658869024,2022-07-26 22:57,71.96,986.66,988.47,15,18.81,13.66,-65,1
1658869324,2022-07-26 23:02,71.89,986.68,988.49,15,18.75,13.59,-63,1
1658869624,2022-07-26 23:07,72.57,986.74,988.55,15,18.70,13.69,-64,1
1658869924,2022-07-26 23:12,72.15,986.77,988.58,15,18.68,13.58,-66,1
1658870224,2022-07-26 23:17,71.47,986.77,988.57,15,18.63,13.39,-68,1
1658870524,2022-07-26 23:22,72.30,986.81,988.62,15,18.59,13.52,-66,1
1658870824,2022-07-26 23:27,72.46,986.88,988.69,15,18.54,13.51,-64,1
1658871124,2022-07-26 23:32,71.83,986.94,988.75,15,18.49,13.33,-65,1
1658871424,2022-07-26 23:37,73.11,986.95,988.76,15,18.39,13.50,-68,1
1658871725,2022-07-26 23:42,72.39,986.94,988.75,15,18.34,13.30,-62,1
1658872025,2022-07-26 23:47,72.68,987.08,988.88,15,18.35,13.37,-65,1
1658872325,2022-07-26 23:52,72.04,987.05,988.86,15,18.25,13.14,-65,1
1658872625,2022-07-26 23:57,73.49,987.15,988.95,15,18.18,13.38,-64,1