1658872925,2022-07-27 00:02,72.58,987.13,988.94,15,18.10,13.11,-63,1
1658873225,2022-07-27 00:07,74.14,987.19,989.00,15,17.97,13.31,-62,1
1658873525,2022-07-27 00:12,73.61,987.16,988.97,15,17.87,13.11,-63,1
1658873825,2022-07-27 00:17,72.93,987.16,988.97,15,17.85,12.94,-63,1
1658874125,2022-07-27 00:22,73.23,987.15,988.96,15,17.87,13.03,-65,1
1658874425,2022-07-27 00:27,75.01,987.23,989.04,15,17.86,13.39,-64,1
1658874725,2022-07-27 00:32,73.27,987.24,989.05,15,17.88,13.04,-62,1
1658875025,2022-07-27 00:37,73.70,987.25,989.05,15,17.90,13.15,-64,1
1658875325,2022-07-27 00:42,73.01,987.31,989.12,15,17.97,13.08,-63,1
1658875625,2022-07-27 00:47,73.16,987.37,989.18,15,18.03,13.17,-64,1
1658875925,2022-07-27 00:52,73.12,987.37,989.17,15,18.11,13.24,-64,1
1658876226,2022-07-27 00:57,73.44,987.35,989.16,15,18.14,13.33,-63,1
1658876526,2022-07-27 01:02,73.33,987.37,989.17,15,18.16,13.33,-62,1
1658876826,2022-07-27 01:07,72.92,987.46,989.27,15,18.13,13.21,-63,1
1658877126,2022-07-27 01:12,74.64,987.53,989.33,15,18.09,13.53,-62,1
1658877426,2022-07-27 01:17,74.53,987.62,989.43,15,18.08,13.50,-64,1
1658877726,2022-07-27 01:22,73.14,987.60,989.41,15,18.06,13.19,-67,1
1658878026,2022-07-27 01:27,74.12,987.58,989.39,15,18.01,13.35,-64,1
1658878326,2022-07-27 01:32,73.71,987.57,989.37,15,17.97,13.22,-64,1
1658878626,2022-07-27 01:37,73.79,987.68,989.49,15,17.87,13.14,-62,1
1658878926,2022-07-27 01:42,74.75,987.70,989.51,15,17.80,13.27,-63,1
1658879226,2022-07-27 01:47,74.42,987.75,989.56,15,17.77,13.18,-62,1
1658879526,2022-07-27 01:52,74.88,987.80,989.60,15,17.70,13.20,-62,1
1658879826,2022-07-27 01:57,75.83,987.81,989.62,15,17.66,13.36,-66,1
1658880126,2022-07-27 02:02,74.63,987.86,989.66,15,17.65,13.10,-64,1
1658880426,2022-07-27 02:07,76.37,987.87,989.68,15,17.62,13.43,-67,1
1658880726,2022-07-27 02:12,76.70,987.92,989.73,15,17.61,13.48,-64,1
1658881027,2022-07-27 02:17,75.12,987.97,989.78,15,17.54,13.10,-66,1
1658881327,2022-07-27 02:22,74.99,987.95,989.76,15,17.45,12.98,-64,1
1658881627,2022-07-27 02:27,76.53,988.00,989.80,15,17.37,13.22,-66,1
1658881927,2022-07-27 02:32,76.87,987.96,989.77,15,17.24,13.16,-63,1
1658882227,2022-07-27 02:37,76.18,988.02,989.82,15,17.13,12.92,-64,1
1658882527,2022-07-27 02:42,77.21,988.07,989.87,15,17.02,13.01,-63,1
1658882827,2022-07-27 02:47,79.24,988.13,989.94,15,16.87,13.27,-66,1
1658883127,2022-07-27 02:52,77.45,988.23,990.04,15,16.76,12.81,-66,1
1658883427,2022-07-27 02:57,77.03,988.28,990.09,15,16.66,12.63,-67,1
1658883727,2022-07-27 03:02,77.48,988.23,990.03,15,16.54,12.60,-63,1
1658884027,2022-07-27 03:07,77.60,988.24,990.04,15,16.44,12.53,-62,1
1658884327,2022-07-27 03:12,77.74,988.27,990.07,15,16.33,12.45,-63,1
1658884627,2022-07-27 03:17,78.39,988.29,990.09,15,16.31,12.56,-62,1
1658884927,2022-07-27 03:22,77.60,988.30,990.11,15,16.29,12.38,-64,1
1658885227,2022-07-27 03:27,77.24,988.35,990.16,15,16.24,12.26,-64,1
1658885528,2022-07-27 03:32,77.22,988.36,990.16,15,16.20,12.22,-63,1
1658885828,2022-07-27 03:37,77.75,988.39,990.20,15,16.11,12.24,-65,1
1658886128,2022-07-27 03:42,78.55,988.39,990.20,15,16.05,12.34,-64,1
1658886428,2022-07-27 03:47,79.18,988.38,990.19,15,15.95,12.36,-64,1
1658886728,2022-07-27 03:52,79.23,988.36,990.16,15,15.87,12.29,-64,1
1658887028,2022-07-27 03:57,78.31,988.43,990.24,15,15.77,12.02,-63,1
1658887328,2022-07-27 04:02,78.74,988.46,990.27,15,15.70,12.03,-65,1
1658887628,2022-07-27 04:07,79.59,988.49,990.29,15,15.70,12.20,-63,1
1658887928,2022-07-27 04:12,78.48,988.47,990.28,15,15.71,11.99,-66,1
1658888228,2022-07-27 04:17,78.17,988.49,990.30,15,15.76,11.98,-64,1
1658888528,2022-07-27 04:22,77.57,988.51,990.32,15,15.82,11.92,-63,1
1658888828,2022-07-27 04:27,77.05,988.52,990.32,15,15.89,11.89,-64,1
1658889128,2022-07-27 04:32,76.68,988.53,990.33,15,15.93,11.85,-66,1
1658889428,2022-07-27 04:37,76.66,988.63,990.44,15,15.95,11.87,-63,1
1658889729,2022-07-27 04:42,77.04,988.56,990.37,15,15.94,11.93,-65,1
1658890029,2022-07-27 04:47,76.68,988.60,990.40,15,15.89,11.81,-65,1
1658890329,2022-07-27 04:52,76.78,988.73,990.53,15,15.82,11.77,-64,1
1658890629,2022-07-27 04:57,76.80,988.75,990.56,15,15.69,11.64,-63,1
1658890929,2022-07-27 05:02,76.41,988.86,990.67,15,15.56,11.44,-61,1
1658891229,2022-07-27 05:07,76.74,988.92,990.73,15,15.44,11.39,-65,1
1658891529,2022-07-27 05:12,76.73,988.96,990.77,15,15.35,11.30,-62,1
1658891829,2022-07-27 05:17,76.55,989.11,990.91,15,15.30,11.22,-65,1
1658892129,2022-07-27 05:22,76.21,989.14,990.95,15,15.28,11.13,-63,1
1658892429,2022-07-27 05:27,76.75,989.24,991.05,15,15.24,11.20,-66,1
1658892729,2022-07-27 05:32,76.28,989.29,991.10,15,15.20,11.07,-63,1
1658893029,2022-07-27 05:37,76.15,989.34,991.15,15,15.19,11.03,-61,1
1658893329,2022-07-27 05:42,76.07,989.38,991.18,15,15.25,11.07,-63,1
1658893629,2022-07-27 05:47,75.75,989.42,991.23,15,15.34,11.10,-61,1
1658893929,2022-07-27 05:52,75.37,989.43,991.24,15,15.43,11.11,-63,1
1658894229,2022-07-27 05:57,75.33,989.37,991.18,15,15.49,11.16,-64,1
1658894530,2022-07-27 06:02,75.23,989.42,991.23,15,15.53,11.18,-64,1
1658894830,2022-07-27 06:07,75.35,989.38,991.19,15,15.60,11.27,-62,1
1658895130,2022-07-27 06:12,75.17,989.35,991.16,15,15.73,11.36,-64,1
1658895430,2022-07-27 06:17,74.72,989.30,991.11,15,15.85,11.38,-64,1
1658895730,2022-07-27 06:22,74.38,989.26,991.07,15,15.91,11.37,-62,1
1658896030,2022-07-27 06:27,74.42,989.27,991.08,15,15.98,11.45,-62,1
1658896330,2022-07-27 06:32,73.50,989.18,990.99,15,16.18,11.45,-63,1
1658896630,2022-07-27 06:37,72.75,989.23,991.04,15,16.39,11.50,-64,1
1658896930,2022-07-27 06:42,73.01,989.20,991.01,15,16.58,11.74,-63,1
1658897230,2022-07-27 06:47,72.14,989.34,991.15,15,16.68,11.65,-63,1
1658897530,2022-07-27 06:52,71.90,989.41,991.22,15,16.74,11.66,-62,1
1658897830,2022-07-27 06:57,70.95,989.27,991.08,15,16.93,11.64,-63,1
1658898130,2022-07-27 07:02,70.42,989.25,991.05,15,17.03,11.62,-61,1
1658898430,2022-07-27 07:07,70.52,989.29,991.10,15,16.99,11.61,-61,1
1658898730,2022-07-27 07:12,69.86,989.38,991.19,15,17.34,11.80,-64,1
1658899031,2022-07-27 07:17,67.71,989.41,991.22,15,17.62,11.59,-62,1
1658899331,2022-07-27 07:22,67.10,989.53,991.33,15,17.80,11.63,-60,1
1658899631,2022-07-27 07:27,67.03,989.57,991.38,15,17.97,11.78,-60,1
1658899931,2022-07-27 07:32,65.97,989.62,991.42,15,18.33,11.88,-63,1
1658900231,2022-07-27 07:37,64.07,989.59,991.40,15,18.37,11.47,-63,1
1658900531,2022-07-27 07:42,64.49,989.61,991.42,15,18.54,11.73,-63,1
1658900831,2022-07-27 07:47,64.19,989.52,991.33,15,18.62,11.74,-62,1
1658901131,2022-07-27 07:52,62.87,989.49,991.30,15,18.74,11.54,-62,1
1658901431,2022-07-27 07:57,62.75,989.52,991.33,15,18.68,11.45,-62,1
1658901731,2022-07-27 08:02,61.66,989.62,991.43,15,18.98,11.47,-62,1
1658902031,2022-07-27 08:07,62.06,989.67,991.48,15,19.30,11.87,-62,1
1658902331,2022-07-27 08:12,62.10,989.72,991.52,15,19.58,12.15,-63,1
1658902631,2022-07-27 08:17,60.34,989.72,991.53,15,19.88,11.99,-61,1
1658902931,2022-07-27 08:22,57.30,989.73,991.54,15,19.87,11.20,-61,1
1658903231,2022-07-27 08:27,58.48,989.61,991.42,15,19.71,11.36,-61,1
1658903532,2022-07-27 08:32,59.19,989.37,991.18,15,19.69,11.52,-63,1
1658903832,2022-07-27 08:37,58.70,989.33,991.14,15,19.79,11.49,-62,1
1658904132,2022-07-27 08:42,58.46,989.34,991.15,15,19.99,11.61,-61,1
1658904432,2022-07-27 08:47,58.72,989.30,991.11,15,20.00,11.69,-62,1
1658904732,2022-07-27 08:52,58.50,989.45,991.25,15,20.11,11.74,-63,1
1658905032,2022-07-27 08:57,56.63,989.41,991.22,15,20.32,11.44,-64,1
1658905332,2022-07-27 09:02,56.89,989.37,991.18,15,20.54,11.72,-64,1
1658905632,2022-07-27 09:07,56.74,989.37,991.18,15,20.79,11.91,-65,1
1658905932,2022-07-27 09:12,54.91,989.39,991.20,15,20.99,11.60,-65,1
1658906232,2022-07-27 09:17,54.24,989.49,991.30,15,20.92,11.35,-64,1
1658906532,2022-07-27 09:22,56.25,989.54,991.34,15,20.99,11.97,-65,1
1658906832,2022-07-27 09:27,56.02,989.55,991.36,15,21.03,11.94,-64,1
1658907132,2022-07-27 09:32,54.86,989.58,991.39,15,21.00,11.60,-62,1
1658907432,2022-07-27 09:37,55.76,989.60,991.41,15,21.14,11.97,-61,1
1658907732,2022-07-27 09:42,52.04,989.64,991.45,15,21.16,10.95,-62,1
1658908033,2022-07-27 09:47,54.08,989.71,991.52,15,21.08,11.45,-61,1
1658908333,2022-07-27 09:52,53.26,989.72,991.53,15,21.23,11.36,-61,1
1658908633,2022-07-27 09:57,52.03,989.76,991.57,15,21.25,11.03,-62,1
1658908933,2022-07-27 10:02,54.38,989.68,991.48,15,21.24,11.68,-62,1
1658909233,2022-07-27 10:07,53.32,989.75,991.56,15,21.43,11.56,-62,1
1658909533,2022-07-27 10:12,52.71,989.69,991.50,15,21.56,11.51,-62,1
1658909833,2022-07-27 10:17,54.07,989.69,991.49,15,21.87,12.18,-61,1
1658910133,2022-07-27 10:22,51.92,989.73,991.54,15,22.05,11.73,-61,1
1658910433,2022-07-27 10:27,53.14,989.69,991.50,15,21.89,11.94,-61,1
1658910733,2022-07-27 10:32,52.52,989.72,991.52,15,21.79,11.67,-61,1
1658911033,2022-07-27 10:37,51.38,989.78,991.58,15,21.58,11.14,-60,1
1658911333,2022-07-27 10:42,54.12,989.76,991.56,15,21.19,11.57,-60,1
1658911633,2022-07-27 10:47,52.76,989.78,991.59,15,21.30,11.28,-60,1
1658911933,2022-07-27 10:52,51.22,989.77,991.58,15,21.57,11.09,-61,1
1658912233,2022-07-27 10:57,53.07,989.71,991.52,15,21.64,11.69,-61,1
1658912534,2022-07-27 11:02,52.92,989.75,991.56,15,21.58,11.59,-61,1
1658912834,2022-07-27 11:07,53.60,989.84,991.64,15,21.32,11.54,-61,1
1658913134,2022-07-27 11:12,54.26,989.75,991.56,15,21.32,11.73,-60,1
1658913434,2022-07-27 11:17,53.53,989.72,991.53,15,21.90,12.06,-61,1
1658913734,2022-07-27 11:22,51.60,989.77,991.58,15,21.71,11.33,-61,1
1658914034,2022-07-27 11:27,52.57,989.68,991.49,15,21.39,11.31,-62,1
1658914334,2022-07-27 11:32,53.13,989.83,991.64,15,21.25,11.34,-61,1
1658914634,2022-07-27 11:37,53.73,989.85,991.66,15,21.10,11.37,-61,1
1658914934,2022-07-27 11:42,52.30,989.92,991.72,15,21.23,11.09,-62,1
1658915234,2022-07-27 11:47,53.71,989.77,991.58,15,21.35,11.60,-62,1
1658915534,2022-07-27 11:52,53.76,989.82,991.62,15,21.54,11.79,-61,1
1658915834,2022-07-27 11:57,52.21,989.84,991.65,15,21.89,11.67,-62,1
1658916134,2022-07-27 12:02,52.79,989.88,991.69,15,22.11,12.04,-61,1
1658916434,2022-07-27 12:07,50.88,989.77,991.57,15,22.33,11.69,-60,1
1658916734,2022-07-27 12:12,50.62,989.82,991.63,15,22.34,11.62,-61,1
1658917034,2022-07-27 12:17,51.51,989.79,991.60,15,22.21,11.76,-60,1
1658917335,2022-07-27 12:22,51.82,989.90,991.70,15,21.98,11.64,-60,1
1658917635,2022-07-27 12:27,52.96,989.88,991.68,15,21.51,11.53,-60,1
1658917935,2022-07-27 12:32,54.22,989.89,991.70,15,21.10,11.51,-60,1
1658918235,2022-07-27 12:37,54.44,989.93,991.74,15,20.86,11.35,-60,1
1658918535,2022-07-27 12:42,55.14,989.87,991.67,15,20.73,11.42,-61,1
1658918835,2022-07-27 12:47,55.69,989.84,991.65,15,20.70,11.54,-61,1
1658919135,2022-07-27 12:52,55.78,989.87,991.67,15,20.92,11.77,-61,1
1658919435,2022-07-27 12:57,55.22,989.84,991.65,15,21.04,11.73,-60,1
1658919735,2022-07-27 13:02,54.94,989.92,991.72,15,20.90,11.53,-61,1
1658920035,2022-07-27 13:07,55.22,989.92,991.73,15,20.97,11.67,-61,1
1658920335,2022-07-27 13:12,54.57,989.94,991.75,15,21.32,11.81,-61,1
1658920635,2022-07-27 13:17,54.19,989.90,991.71,15,21.60,11.97,-62,1
1658920935,2022-07-27 13:22,53.96,989.93,991.74,15,21.65,11.95,-62,1
1658921235,2022-07-27 13:27,54.02,989.94,991.74,15,21.79,12.10,-61,1
1658921535,2022-07-27 13:32,52.99,989.95,991.76,15,21.91,11.92,-61,1
1658921836,2022-07-27 13:37,52.45,989.97,991.78,15,22.10,11.94,-62,1
1658922136,2022-07-27 13:42,52.58,989.94,991.75,15,22.21,12.08,-61,1
1658922436,2022-07-27 13:47,52.96,989.94,991.75,15,22.38,12.34,-61,1
1658922736,2022-07-27 13:52,51.73,989.97,991.77,15,22.54,12.13,-61,1
1658923036,2022-07-27 13:57,51.72,989.97,991.78,15,22.25,11.86,-62,1
1658923336,2022-07-27 14:02,53.08,989.92,991.73,15,22.07,12.09,-62,1
1658923636,2022-07-27 14:07,52.73,989.87,991.68,15,22.35,12.25,-64,1
1658923936,2022-07-27 14:12,51.29,989.86,991.66,15,22.57,12.03,-62,1
1658924236,2022-07-27 14:17,51.01,989.81,991.62,15,22.63,12.00,-63,1
1658924536,2022-07-27 14:22,50.28,989.79,991.59,15,22.93,12.06,-61,1
1658924836,2022-07-27 14:27,50.41,989.66,991.47,15,23.42,12.55,-62,1
1658925136,2022-07-27 14:32,49.46,989.69,991.49,15,23.30,12.15,-62,1
1658925436,2022-07-27 14:37,49.75,989.67,991.48,15,23.61,12.52,-64,1
1658925736,2022-07-27 14:42,50.58,989.66,991.47,15,23.35,12.53,-64,1
1658926036,2022-07-27 14:47,50.59,989.67,991.48,15,23.18,12.38,-62,1
1658926336,2022-07-27 14:52,51.28,989.67,991.48,15,22.99,12.41,-62,1
1658926636,2022-07-27 14:57,50.92,989.67,991.48,15,23.18,12.48,-64,1
1658926937,2022-07-27 15:02,49.99,989.68,991.49,15,23.37,12.38,-62,1
1658927237,2022-07-27 15:07,48.78,989.62,991.43,15,23.87,12.46,-61,1
1658927537,2022-07-27 15:12,46.79,989.53,991.33,15,24.68,12.57,-62,1
1658927837,2022-07-27 15:17,47.37,989.50,991.31,15,25.02,13.06,-62,1
1658928137,2022-07-27 15:22,48.67,989.51,991.32,15,24.16,12.69,-63,1
1658928437,2022-07-27 15:27,47.71,989.48,991.29,15,24.73,12.91,-64,1
1658928737,2022-07-27 15:32,44.88,989.46,991.27,15,25.08,12.30,-65,1
1658929037,2022-07-27 15:37,44.82,989.42,991.23,15,24.74,11.97,-66,1
1658929337,2022-07-27 15:42,46.96,989.50,991.31,15,24.75,12.69,-63,1
1658929637,2022-07-27 15:47,46.29,989.51,991.32,15,23.97,11.76,-64,1
1658929937,2022-07-27 15:52,47.12,989.53,991.33,15,23.62,11.71,-63,1
1658930237,2022-07-27 15:57,48.50,989.56,991.36,15,23.18,11.74,-65,1
1658930538,2022-07-27 16:02,49.37,989.55,991.36,15,23.01,11.86,-65,1
1658930838,2022-07-27 16:07,50.74,989.55,991.35,15,22.64,11.93,-63,1
1658931138,2022-07-27 16:12,50.30,989.48,991.29,15,23.19,12.30,-64,1
1658931438,2022-07-27 16:17,49.36,989.38,991.19,15,24.16,12.91,-65,1
1658931738,2022-07-27 16:22,48.19,989.42,991.22,15,24.41,12.77,-66,1
1658932038,2022-07-27 16:27,47.60,989.44,991.24,15,24.14,12.33,-69,1
1658932338,2022-07-27 16:32,47.53,989.37,991.18,15,24.80,12.91,-69,1
1658932638,2022-07-27 16:37,45.91,989.45,991.25,15,24.64,12.24,-65,1
1658932938,2022-07-27 16:42,46.25,989.44,991.25,15,23.91,11.69,-68,1
1658933238,2022-07-27 16:47,49.59,989.50,991.31,15,23.40,12.28,-64,1
1658933538,2022-07-27 16:52,50.40,989.48,991.29,15,23.01,12.17,-70,1
1658933838,2022-07-27 16:57,50.94,989.44,991.25,15,23.19,12.50,-65,1
1658934138,2022-07-27 17:02,50.86,989.41,991.22,15,23.25,12.53,-69,1
1658934438,2022-07-27 17:07,49.87,989.41,991.22,15,23.12,12.11,-67,1
1658934738,2022-07-27 17:12,50.95,989.44,991.25,15,22.88,12.21,-70,1
1658935039,2022-07-27 17:17,50.86,989.46,991.27,15,22.77,12.09,-66,1
1658935339,2022-07-27 17:22,49.27,989.37,991.18,15,23.66,12.42,-71,1
1658935639,2022-07-27 17:27,48.01,989.36,991.17,15,23.60,11.97,-67,1
1658935939,2022-07-27 17:32,48.08,989.40,991.21,15,23.40,11.81,-65,1
1658936239,2022-07-27 17:37,49.04,989.42,991.23,15,23.22,11.95,-64,1
1658936539,2022-07-27 17:42,47.26,989.60,991.40,15,23.03,11.21,-65,1
1658936839,2022-07-27 17:47,48.26,989.45,991.26,15,22.59,11.13,-69,1
1658937139,2022-07-27 17:52,48.54,989.47,991.28,15,22.32,10.97,-66,1
1658937439,2022-07-27 17:57,49.95,989.42,991.23,15,22.20,11.29,-67,1
1658937739,2022-07-27 18:02,49.28,989.42,991.23,15,22.08,10.97,-66,1
1658938039,2022-07-27 18:07,48.70,989.52,991.33,15,21.76,10.50,-63,1
1658938339,2022-07-27 18:12,49.45,989.45,991.26,15,21.43,10.43,-62,1
1658938640,2022-07-27 18:17,50.44,989.53,991.33,15,21.31,10.62,-66,1
1658938940,2022-07-27 18:22,49.15,989.57,991.37,15,21.24,10.16,-62,1
1658939240,2022-07-27 18:27,49.09,989.54,991.34,15,21.17,10.08,-62,1
1658939540,2022-07-27 18:32,48.85,989.52,991.33,15,21.07,9.92,-63,1
1658939840,2022-07-27 18:37,49.49,989.49,991.30,15,21.09,10.13,-63,1
1658940140,2022-07-27 18:42,49.51,989.47,991.28,15,21.11,10.15,-61,1
1658940440,2022-07-27 18:47,48.55,989.36,991.17,15,21.10,9.85,-65,1
1658940740,2022-07-27 18:52,47.60,989.47,991.28,15,21.14,9.59,-61,1
1658941040,2022-07-27 18:57,47.80,989.49,991.29,15,21.05,9.57,-62,1
1658941340,2022-07-27 19:02,47.85,989.34,991.15,15,21.03,9.57,-62,1
1658941640,2022-07-27 19:07,48.08,989.36,991.17,15,21.03,9.64,-62,1
1658941940,2022-07-27 19:12,47.06,989.39,991.19,15,20.95,9.25,-61,1
1658942240,2022-07-27 19:17,48.17,989.35,991.16,15,20.83,9.49,-62,1
1658942540,2022-07-27 19:22,47.60,989.30,991.11,15,20.86,9.34,-61,1
1658942840,2022-07-27 19:27,48.23,989.25,991.06,15,21.44,10.06,-61,1
1658943140,2022-07-27 19:32,46.35,989.31,991.12,15,22.09,10.06,-62,1
1658943441,2022-07-27 19:37,45.90,989.34,991.14,15,22.67,10.45,-62,1
1658943741,2022-07-27 19:42,43.79,989.38,991.19,15,23.50,10.49,-62,1
1658944041,2022-07-27 19:47,44.64,989.42,991.23,15,23.83,11.08,-64,1
1658944341,2022-07-27 19:52,43.42,989.41,991.22,15,24.24,11.03,-63,1
1658944641,2022-07-27 19:57,43.92,989.39,991.20,15,23.83,10.84,-62,1
1658944941,2022-07-27 20:02,44.22,989.41,991.21,15,24.09,11.17,-61,1
1658945241,2022-07-27 20:07,42.48,989.40,991.21,15,23.79,10.30,-60,1
1658945541,2022-07-27 20:12,43.86,989.48,991.29,15,23.45,10.47,-63,1
1658945841,2022-07-27 20:17,44.97,989.49,991.29,15,22.86,10.31,-62,1
1658946141,2022-07-27 20:22,46.02,989.57,991.38,15,22.36,10.20,-62,1
1658946441,2022-07-27 20:27,46.37,989.67,991.48,15,21.76,9.77,-61,1
1658946741,2022-07-27 20:32,47.42,989.71,991.52,15,21.32,9.70,-63,1
1658947041,2022-07-27 20:37,47.33,989.77,991.58,15,20.83,9.23,-62,1
1658947341,2022-07-27 20:42,47.67,989.86,991.67,15,20.54,9.07,-63,1
1658947641,2022-07-27 20:47,47.92,989.94,991.75,15,20.30,8.92,-64,1
1658947942,2022-07-27 20:52,47.69,990.04,991.85,15,20.04,8.62,-62,1
1658948242,2022-07-27 20:57,47.62,990.16,991.97,15,19.83,8.40,-63,1
1658948542,2022-07-27 21:02,48.83,990.18,991.99,15,19.68,8.64,-63,1
1658948842,2022-07-27 21:07,48.40,990.25,992.06,15,19.47,8.31,-62,1
1658949142,2022-07-27 21:12,48.73,990.28,992.09,15,19.31,8.27,-63,1
1658949442,2022-07-27 21:17,49.41,990.30,992.10,15,19.17,8.34,-64,1
1658949742,2022-07-27 21:22,49.15,990.39,992.20,15,19.04,8.14,-64,1
1658950042,2022-07-27 21:27,48.75,990.47,992.28,15,18.92,7.91,-65,1
1658950342,2022-07-27 21:32,48.27,990.60,992.40,15,18.81,7.67,-64,1
1658950642,2022-07-27 21:37,49.42,990.62,992.43,15,18.72,7.93,-64,1
1658950942,2022-07-27 21:42,49.77,990.69,992.50,15,18.65,7.97,-64,1
1658951242,2022-07-27 21:47,49.07,990.80,992.61,15,18.61,7.73,-65,1
1658951542,2022-07-27 21:52,49.51,990.88,992.68,15,18.58,7.83,-64,1
1658951842,2022-07-27 21:57,49.53,990.98,992.78,15,18.53,7.79,-64,1
1658952143,2022-07-27 22:02,49.80,991.02,992.83,15,18.46,7.80,-64,1
1658952443,2022-07-27 22:07,49.93,991.01,992.82,15,18.37,7.76,-64,1
1658952743,2022-07-27 22:12,50.40,991.05,992.86,15,18.28,7.81,-65,1
1658953043,2022-07-27 22:17,50.90,991.08,992.89,15,18.18,7.87,-64,1
1658953343,2022-07-27 22:22,51.15,991.13,992.94,15,18.02,7.79,-64,1
1658953643,2022-07-27 22:27,51.31,991.21,993.02,15,17.87,7.70,-63,1
1658953943,2022-07-27 22:32,51.65,991.24,993.05,15,17.71,7.65,-68,1
1658954243,2022-07-27 22:37,51.99,991.31,993.11,15,17.55,7.60,-63,1
1658954543,2022-07-27 22:42,52.02,991.33,993.14,15,17.39,7.45,-63,1
1658954843,2022-07-27 22:47,52.00,991.39,993.20,15,17.25,7.32,-67,1
1658955143,2022-07-27 22:52,52.26,991.45,993.26,15,17.16,7.31,-62,1
1658955443,2022-07-27 22:57,52.34,991.49,993.30,15,17.06,7.24,-59,1
1658955743,2022-07-27 23:02,52.65,991.53,993.34,15,16.99,7.26,-63,1
1658956044,2022-07-27 23:07,52.61,991.54,993.35,15,16.93,7.20,-62,1
1658956344,2022-07-27 23:12,52.86,991.57,993.38,15,16.86,7.20,-61,1
1658956644,2022-07-27 23:17,53.17,991.59,993.40,15,16.77,7.20,-62,1
1658956944,2022-07-27 23:22,53.71,991.65,993.45,15,16.62,7.21,-61,1
1658957244,2022-07-27 23:27,53.84,991.66,993.47,15,16.48,7.12,-62,1
1658957544,2022-07-27 23:32,54.45,991.74,993.54,15,16.34,7.15,-63,1
1658957844,2022-07-27 23:37,54.40,991.76,993.57,15,16.22,7.02,-64,1
1658958144,2022-07-27 23:42,54.25,991.84,993.65,15,16.11,6.88,-66,1
1658958444,2022-07-27 23:47,53.97,991.91,993.72,15,16.02,6.72,-59,1
1658958744,2022-07-27 23:52,54.42,991.93,993.74,15,15.94,6.77,-65,1
1658959044,2022-07-27 23:57,54.49,991.99,993.80,15,15.86,6.71,-64,1