1658959344,2022-07-28 00:02,54.53,992.03,993.84,15,15.78,6.65,-60,1
1658959644,2022-07-28 00:07,54.71,992.12,993.92,15,15.71,6.63,-65,1
1658959944,2022-07-28 00:12,54.88,992.10,993.90,15,15.63,6.60,-64,1
1658960245,2022-07-28 00:17,54.82,992.14,993.94,15,15.56,6.52,-63,1
1658960545,2022-07-28 00:22,55.14,992.17,993.97,15,15.49,6.54,-64,1
1658960845,2022-07-28 00:27,55.38,992.23,994.03,15,15.39,6.51,-62,1
1658961145,2022-07-28 00:32,55.74,992.25,994.06,15,15.33,6.55,-63,1
1658961445,2022-07-28 00:37,55.84,992.33,994.14,15,15.25,6.50,-61,1
1658961745,2022-07-28 00:42,56.10,992.31,994.11,15,15.18,6.50,-63,1
1658962045,2022-07-28 00:47,56.03,992.30,994.10,15,15.10,6.41,-64,1
1658962345,2022-07-28 00:52,56.23,992.39,994.20,15,15.03,6.40,-65,1
1658962645,2022-07-28 00:57,56.55,992.45,994.26,15,14.96,6.41,-64,1
1658962945,2022-07-28 01:02,56.74,992.45,994.26,15,14.87,6.38,-62,1
1658963245,2022-07-28 01:07,56.94,992.48,994.29,15,14.77,6.34,-64,1
1658963545,2022-07-28 01:12,57.38,992.50,994.31,15,14.67,6.35,-61,1
1658963845,2022-07-28 01:17,57.62,992.48,994.29,15,14.59,6.34,-63,1
1658964145,2022-07-28 01:22,57.52,992.49,994.29,15,14.49,6.22,-61,1
1658964445,2022-07-28 01:27,57.86,992.59,994.40,15,14.40,6.22,-62,1
1658964746,2022-07-28 01:32,58.21,992.69,994.49,15,14.32,6.23,-64,1
1658965046,2022-07-28 01:37,58.45,992.68,994.48,15,14.25,6.23,-63,1
1658965346,2022-07-28 01:42,58.94,992.69,994.49,15,14.18,6.28,-59,1
1658965646,2022-07-28 01:47,58.89,992.67,994.48,15,14.13,6.22,-62,1
1658965946,2022-07-28 01:52,59.91,992.67,994.48,15,14.05,6.40,-61,1
1658966246,2022-07-28 01:57,59.68,992.69,994.50,15,13.95,6.25,-63,1
1658966546,2022-07-28 02:02,59.93,992.66,994.46,15,13.85,6.21,-63,1
1658966846,2022-07-28 02:07,60.62,992.60,994.40,15,13.76,6.29,-65,1
1658967146,2022-07-28 02:12,60.43,992.59,994.39,15,13.67,6.16,-61,1
1658967446,2022-07-28 02:17,60.76,992.65,994.45,15,13.60,6.18,-62,1
1658967746,2022-07-28 02:22,60.96,992.67,994.48,15,13.52,6.15,-64,1
1658968046,2022-07-28 02:27,61.27,992.61,994.42,15,13.44,6.15,-64,1
1658968346,2022-07-28 02:32,61.79,992.67,994.47,15,13.38,6.21,-60,1
1658968646,2022-07-28 02:37,61.82,992.63,994.43,15,13.34,6.18,-62,1
1658968946,2022-07-28 02:42,61.63,992.63,994.44,15,13.30,6.10,-62,1
1658969247,2022-07-28 02:47,62.00,992.58,994.39,15,13.24,6.13,-62,1
1658969547,2022-07-28 02:52,62.07,992.59,994.39,15,13.19,6.10,-63,1
1658969847,2022-07-28 02:57,62.14,992.50,994.31,15,13.13,6.06,-63,1
1658970147,2022-07-28 03:02,62.42,992.49,994.30,15,13.07,6.07,-67,1
1658970447,2022-07-28 03:07,62.56,992.49,994.30,15,13.02,6.05,-62,1
1658970747,2022-07-28 03:12,62.69,992.54,994.35,15,12.98,6.04,-64,1
1658971047,2022-07-28 03:17,63.09,992.49,994.30,15,12.92,6.08,-62,1
1658971347,2022-07-28 03:22,63.37,992.55,994.36,15,12.87,6.09,-60,1
1658971647,2022-07-28 03:27,63.40,992.60,994.41,15,12.79,6.03,-66,1
1658971947,2022-07-28 03:32,63.25,992.61,994.42,15,12.72,5.93,-63,1
1658972247,2022-07-28 03:37,63.77,992.63,994.44,15,12.68,6.01,-62,1
1658972547,2022-07-28 03:42,63.71,992.67,994.48,15,12.64,5.95,-59,1
1658972847,2022-07-28 03:47,63.69,992.66,994.47,15,12.62,5.93,-61,1
1658973147,2022-07-28 03:52,63.78,992.69,994.49,15,12.59,5.92,-65,1
1658973448,2022-07-28 03:57,63.65,992.73,994.53,15,12.60,5.90,-61,1
1658973748,2022-07-28 04:02,64.02,992.70,994.51,15,12.57,5.96,-60,1
1658974048,2022-07-28 04:07,64.02,992.66,994.47,15,12.51,5.90,-63,1
1658974348,2022-07-28 04:12,64.55,992.67,994.47,15,12.44,5.95,-66,1
1658974648,2022-07-28 04:17,64.82,992.68,994.48,15,12.39,5.97,-60,1
1658974948,2022-07-28 04:22,65.46,992.73,994.54,15,12.32,6.04,-62,1
1658975248,2022-07-28 04:27,65.49,992.73,994.54,15,12.24,5.97,-60,1
1658975548,2022-07-28 04:32,65.83,992.73,994.54,15,12.19,6.00,-65,1
1658975848,2022-07-28 04:37,66.06,992.74,994.55,15,12.10,5.97,-60,1
1658976148,2022-07-28 04:42,66.34,992.82,994.63,15,12.06,5.99,-61,1
1658976448,2022-07-28 04:47,66.17,992.85,994.66,15,12.05,5.94,-63,1
1658976748,2022-07-28 04:52,66.48,992.88,994.69,15,12.03,5.99,-62,1
1658977048,2022-07-28 04:57,66.58,992.86,994.67,15,12.02,6.00,-65,1
1658977348,2022-07-28 05:02,66.70,992.89,994.70,15,11.99,6.00,-62,1
1658977648,2022-07-28 05:07,66.73,992.97,994.78,15,11.96,5.98,-60,1
1658977948,2022-07-28 05:12,66.99,993.04,994.84,15,11.95,6.02,-64,1
1658978249,2022-07-28 05:17,67.17,993.07,994.88,15,11.94,6.05,-62,1
1658978549,2022-07-28 05:22,67.36,993.13,994.93,15,11.96,6.11,-63,1
1658978849,2022-07-28 05:27,67.47,993.17,994.97,15,11.96,6.14,-64,1
1658979149,2022-07-28 05:32,67.50,993.23,995.04,15,11.99,6.17,-65,1
1658979449,2022-07-28 05:37,67.61,993.22,995.03,15,12.04,6.24,-65,1
1658979749,2022-07-28 05:42,67.79,993.25,995.06,15,12.08,6.32,-68,1
1658980049,2022-07-28 05:47,67.82,993.32,995.13,15,12.16,6.40,-64,1
1658980349,2022-07-28 05:52,67.79,993.31,995.12,15,12.31,6.54,-62,1
1658980649,2022-07-28 05:57,67.60,993.31,995.12,15,12.41,6.59,-61,1
1658980949,2022-07-28 06:02,67.62,993.31,995.11,15,12.49,6.68,-61,1
1658981249,2022-07-28 06:07,67.66,993.38,995.18,15,12.61,6.80,-64,1
1658981549,2022-07-28 06:12,67.60,993.45,995.25,15,12.79,6.96,-65,1
1658981849,2022-07-28 06:17,67.25,993.44,995.24,15,12.99,7.07,-63,1
1658982149,2022-07-28 06:22,66.95,993.45,995.25,15,13.19,7.20,-59,1
1658982450,2022-07-28 06:27,66.64,993.47,995.28,15,13.40,7.33,-64,1
1658982750,2022-07-28 06:32,66.18,993.44,995.25,15,13.75,7.56,-60,1
1658983050,2022-07-28 06:37,65.99,993.48,995.28,15,14.04,7.80,-59,1
1658983350,2022-07-28 06:42,65.13,993.54,995.35,15,14.32,7.87,-60,1
1658983650,2022-07-28 06:47,63.86,993.49,995.30,15,14.59,7.84,-61,1
1658983950,2022-07-28 06:52,63.78,993.54,995.34,15,14.85,8.07,-61,1
1658984250,2022-07-28 06:57,63.36,993.56,995.37,15,15.12,8.23,-59,1
1658984550,2022-07-28 07:02,62.08,993.58,995.38,15,15.38,8.17,-59,1
1658984850,2022-07-28 07:07,62.30,993.64,995.45,15,15.66,8.49,-59,1
1658985150,2022-07-28 07:12,61.55,993.61,995.42,15,15.96,8.59,-57,1
1658985450,2022-07-28 07:17,60.82,993.63,995.44,15,16.20,8.64,-61,1
1658985750,2022-07-28 07:22,59.78,993.67,995.48,15,16.42,8.60,-61,1
1658986050,2022-07-28 07:27,59.29,993.68,995.48,15,16.65,8.69,-61,1
1658986350,2022-07-28 07:32,59.57,993.67,995.47,15,16.84,8.94,-63,1
1658986650,2022-07-28 07:37,58.97,993.63,995.44,15,17.07,9.00,-61,1
1658986950,2022-07-28 07:42,58.64,993.72,995.53,15,17.27,9.11,-61,1
1658987250,2022-07-28 07:47,57.10,993.69,995.50,15,17.51,8.94,-63,1
1658987551,2022-07-28 07:52,54.90,993.69,995.50,15,17.61,8.45,-64,1
1658987851,2022-07-28 07:57,55.19,993.74,995.54,15,17.73,8.64,-63,1
1658988151,2022-07-28 08:02,55.04,993.74,995.55,15,17.73,8.60,-63,1
1658988451,2022-07-28 08:07,55.11,993.73,995.54,15,17.82,8.70,-61,1
1658988751,2022-07-28 08:12,56.04,993.73,995.54,15,18.05,9.17,-62,1
1658989051,2022-07-28 08:17,54.37,993.82,995.62,15,18.23,8.89,-62,1
1658989351,2022-07-28 08:22,53.44,993.87,995.67,15,18.39,8.78,-63,1
1658989651,2022-07-28 08:27,52.41,993.86,995.66,15,18.44,8.54,-61,1
1658989951,2022-07-28 08:32,50.89,993.89,995.70,15,18.43,8.10,-61,1
1658990251,2022-07-28 08:37,52.08,993.81,995.62,15,18.36,8.37,-62,1
1658990551,2022-07-28 08:42,51.92,993.83,995.64,15,18.44,8.40,-61,1
1658990851,2022-07-28 08:47,51.54,993.81,995.61,15,18.58,8.42,-60,1
1658991151,2022-07-28 08:52,50.49,993.96,995.76,15,18.67,8.20,-61,1
1658991451,2022-07-28 08:57,51.53,993.94,995.74,15,18.72,8.55,-62,1
1658991752,2022-07-28 09:02,50.61,993.94,995.74,15,18.87,8.42,-62,1
1658992052,2022-07-28 09:07,50.05,993.99,995.80,15,18.77,8.16,-61,1
1658992352,2022-07-28 09:12,51.76,993.96,995.77,15,18.81,8.70,-61,1
1658992652,2022-07-28 09:17,50.80,994.01,995.81,15,19.16,8.74,-66,1
1658992952,2022-07-28 09:22,51.46,993.99,995.80,15,19.16,8.93,-62,1
1658993252,2022-07-28 09:27,49.59,994.02,995.82,15,19.47,8.67,-63,1
1658993552,2022-07-28 09:32,47.77,994.07,995.88,15,19.52,8.17,-65,1
1658993852,2022-07-28 09:37,48.55,994.06,995.87,15,19.50,8.39,-64,1
1658994152,2022-07-28 09:42,46.62,994.11,995.91,15,19.76,8.03,-63,1
1658994452,2022-07-28 09:47,48.89,994.08,995.89,15,19.92,8.87,-62,1
1658994752,2022-07-28 09:52,47.02,994.21,996.02,15,20.01,8.38,-60,1
1658995052,2022-07-28 09:57,47.10,994.20,996.00,15,19.99,8.39,-64,1
1658995352,2022-07-28 10:02,48.54,994.14,995.95,15,19.92,8.77,-61,1
1658995652,2022-07-28 10:07,46.65,994.27,996.08,15,20.09,8.34,-60,1
1658995952,2022-07-28 10:12,48.75,994.23,996.04,15,20.05,8.95,-60,1
1658996252,2022-07-28 10:17,48.20,994.20,996.00,15,20.41,9.11,-61,1
1658996552,2022-07-28 10:22,46.30,994.21,996.01,15,20.43,8.54,-60,1
1658996853,2022-07-28 10:27,46.97,994.23,996.04,15,20.28,8.61,-59,1
1658997153,2022-07-28 10:32,47.73,994.18,995.99,15,20.52,9.07,-59,1
1658997453,2022-07-28 10:37,47.62,994.17,995.97,15,20.92,9.40,-62,1
1658997753,2022-07-28 10:42,45.68,994.10,995.91,15,21.08,8.93,-61,1
1658998053,2022-07-28 10:47,44.17,994.13,995.94,15,21.13,8.48,-59,1
1658998353,2022-07-28 10:52,42.76,994.17,995.98,15,20.95,7.84,-60,1
1658998653,2022-07-28 10:57,43.51,994.21,996.02,15,20.82,7.97,-62,1
1658998956,2022-07-28 11:02,44.16,994.18,995.99,15,20.92,8.28,-59,1
1658999256,2022-07-28 11:07,44.97,994.20,996.01,15,20.99,8.61,-61,1
1658999556,2022-07-28 11:12,45.59,994.14,995.95,15,21.08,8.90,-61,1
1658999856,2022-07-28 11:17,45.60,994.12,995.93,15,21.12,8.94,-60,1
1659000156,2022-07-28 11:22,43.03,994.14,995.94,15,20.88,7.87,-61,1
1659000456,2022-07-28 11:27,43.78,994.14,995.95,15,20.83,8.07,-63,1
1659000756,2022-07-28 11:32,44.83,994.14,995.95,15,20.84,8.43,-62,1
1659001056,2022-07-28 11:37,43.22,994.13,995.94,15,20.86,7.91,-63,1
1659001356,2022-07-28 11:42,43.50,994.12,995.93,15,21.09,8.21,-63,1
1659001656,2022-07-28 11:47,42.96,994.13,995.94,15,21.21,8.14,-62,1
1659001957,2022-07-28 11:52,44.76,994.13,995.93,15,21.26,8.79,-63,1
1659002257,2022-07-28 11:57,43.93,994.06,995.87,15,21.27,8.52,-61,1
1659002557,2022-07-28 12:02,44.10,994.01,995.82,15,21.47,8.76,-60,1
1659002857,2022-07-28 12:07,44.46,994.00,995.81,15,21.74,9.12,-63,1
1659003157,2022-07-28 12:12,44.12,994.03,995.83,15,21.81,9.08,-64,1
1659003457,2022-07-28 12:17,44.11,994.02,995.83,15,22.12,9.35,-65,1
1659003757,2022-07-28 12:22,43.27,993.95,995.75,15,22.22,9.16,-64,1
1659004057,2022-07-28 12:27,42.42,993.89,995.70,15,22.21,8.85,-63,1
1659004357,2022-07-28 12:32,43.31,993.90,995.71,15,22.24,9.19,-60,1
1659004657,2022-07-28 12:37,43.58,993.78,995.59,15,22.66,9.66,-59,1
1659004957,2022-07-28 12:42,42.52,993.77,995.58,15,23.06,9.66,-61,1
1659005257,2022-07-28 12:47,42.46,993.81,995.62,15,23.23,9.79,-64,1
1659005558,2022-07-28 12:52,41.92,993.82,995.62,15,23.59,9.92,-62,1
1659005858,2022-07-28 12:57,41.49,993.77,995.57,15,23.81,9.96,-61,1
1659006158,2022-07-28 13:02,41.72,993.77,995.57,15,24.07,10.28,-63,1
1659006458,2022-07-28 13:07,40.34,993.70,995.50,15,24.10,9.81,-64,1
1659006758,2022-07-28 13:12,39.10,993.65,995.45,15,24.54,9.73,-66,1
1659007058,2022-07-28 13:17,39.68,993.69,995.50,15,24.37,9.80,-59,1
1659007358,2022-07-28 13:22,40.30,993.69,995.49,15,24.54,10.18,-61,1
1659007658,2022-07-28 13:27,38.81,993.65,995.46,15,24.95,9.99,-59,1
1659007958,2022-07-28 13:32,38.43,993.58,995.38,15,25.51,10.34,-59,1
1659008258,2022-07-28 13:37,37.90,993.49,995.30,15,26.11,10.66,-64,1
1659008558,2022-07-28 13:42,34.42,993.50,995.31,15,26.73,9.77,-63,1
1659008858,2022-07-28 13:47,36.28,993.45,995.26,15,27.01,10.80,-63,1
1659009158,2022-07-28 13:52,35.44,993.44,995.25,15,27.59,10.96,-60,1
1659009458,2022-07-28 13:57,36.21,993.39,995.20,15,27.61,11.30,-63,1
1659009758,2022-07-28 14:02,36.86,993.38,995.19,15,27.06,11.09,-62,1
1659010058,2022-07-28 14:07,36.96,993.38,995.19,15,27.31,11.35,-59,1
1659010359,2022-07-28 14:12,36.08,993.36,995.17,15,27.87,11.48,-61,1
1659010659,2022-07-28 14:17,34.31,993.29,995.10,15,28.51,11.28,-64,1
1659010959,2022-07-28 14:22,33.82,993.32,995.13,15,29.02,11.51,-59,1
1659011259,2022-07-28 14:27,33.80,993.28,995.09,15,29.70,12.10,-60,1
1659011559,2022-07-28 14:32,33.74,993.30,995.10,15,29.59,11.97,-61,1
1659011859,2022-07-28 14:37,33.52,993.24,995.05,15,29.12,11.46,-60,1
1659012159,2022-07-28 14:42,35.19,993.24,995.05,15,28.42,11.58,-62,1
1659012459,2022-07-28 14:47,34.24,993.28,995.09,15,27.56,10.42,-63,1
1659012759,2022-07-28 14:52,36.40,993.29,995.10,15,26.52,10.42,-64,1
1659013059,2022-07-28 14:57,36.47,993.28,995.09,15,26.37,10.32,-61,1
1659013359,2022-07-28 15:02,34.39,993.25,995.06,15,26.80,9.82,-62,1
1659013659,2022-07-28 15:07,34.39,993.27,995.08,15,27.25,10.21,-62,1
1659013959,2022-07-28 15:12,34.58,993.26,995.07,15,27.55,10.56,-60,1
1659014259,2022-07-28 15:17,33.89,993.25,995.06,15,28.03,10.68,-61,1
1659014559,2022-07-28 15:22,34.55,993.28,995.09,15,29.01,11.83,-61,1
1659014860,2022-07-28 15:27,32.50,993.28,995.09,15,30.02,11.78,-62,1
1659015160,2022-07-28 15:32,31.19,993.22,995.03,15,30.56,11.63,-59,1
1659015460,2022-07-28 15:37,32.63,993.22,995.03,15,30.28,12.07,-59,1
1659015760,2022-07-28 15:42,31.80,993.17,994.98,15,31.02,12.32,-62,1
1659016060,2022-07-28 15:47,33.05,993.22,995.03,15,30.09,12.09,-62,1
1659016360,2022-07-28 15:52,33.21,993.26,995.07,15,29.64,11.78,-60,1
1659016660,2022-07-28 15:57,32.82,993.24,995.05,15,30.10,12.00,-61,1
1659016960,2022-07-28 16:02,31.08,993.21,995.01,15,31.04,11.99,-60,1
1659017260,2022-07-28 16:07,31.24,993.22,995.03,15,30.85,11.90,-61,1
1659017560,2022-07-28 16:12,28.20,993.26,995.07,15,31.50,10.91,-60,1
1659017860,2022-07-28 16:17,30.50,993.22,995.02,15,32.03,12.55,-61,1
1659018160,2022-07-28 16:22,28.30,993.19,995.00,15,33.03,12.27,-60,1
1659018460,2022-07-28 16:27,28.77,993.14,994.95,15,33.69,13.09,-60,1
1659018760,2022-07-28 16:32,27.93,993.16,994.97,15,34.02,12.91,-64,1
1659019061,2022-07-28 16:37,28.52,993.11,994.92,15,34.55,13.69,-63,1
1659019361,2022-07-28 16:42,26.84,993.03,994.83,15,34.91,13.06,-64,1
1659019661,2022-07-28 16:47,27.23,993.07,994.88,15,35.09,13.43,-60,1
1659019961,2022-07-28 16:52,27.79,993.06,994.86,15,35.41,14.02,-61,1
1659020261,2022-07-28 16:57,26.64,993.05,994.85,15,35.89,13.78,-62,1
1659020561,2022-07-28 17:02,26.39,992.99,994.80,15,36.13,13.83,-63,1
1659020861,2022-07-28 17:07,25.67,993.00,994.81,15,36.19,13.46,-64,1
1659021161,2022-07-28 17:12,25.93,993.00,994.81,15,36.31,13.72,-60,1
1659021461,2022-07-28 17:17,26.79,992.97,994.78,15,36.63,14.49,-62,1
1659021761,2022-07-28 17:22,25.16,992.96,994.77,15,36.47,13.39,-62,1
1659022061,2022-07-28 17:27,26.36,992.94,994.75,15,36.25,13.92,-62,1
1659022361,2022-07-28 17:32,24.24,992.89,994.70,15,36.34,12.71,-61,1
1659022661,2022-07-28 17:37,26.56,992.85,994.66,15,36.35,14.12,-61,1
1659022961,2022-07-28 17:42,26.55,992.87,994.67,15,36.48,14.23,-61,1
1659023262,2022-07-28 17:47,26.83,992.90,994.71,15,36.63,14.51,-61,1
1659023562,2022-07-28 17:52,25.89,992.92,994.73,15,36.40,13.77,-60,1
1659023862,2022-07-28 17:57,26.66,992.91,994.72,15,36.46,14.27,-62,1
1659024162,2022-07-28 18:02,26.76,992.93,994.74,15,36.29,14.19,-62,1
1659024462,2022-07-28 18:07,26.24,992.89,994.69,15,36.09,13.71,-61,1
1659024762,2022-07-28 18:12,26.39,992.88,994.69,15,36.20,13.89,-61,1
1659025062,2022-07-28 18:17,26.66,992.92,994.72,15,36.21,14.06,-61,1
1659025362,2022-07-28 18:22,26.48,992.86,994.67,15,36.01,13.78,-60,1
1659025662,2022-07-28 18:27,26.09,992.86,994.67,15,35.93,13.49,-60,1
1659025962,2022-07-28 18:32,26.86,992.83,994.64,15,35.68,13.73,-61,1
1659026262,2022-07-28 18:37,27.26,992.85,994.65,15,35.60,13.88,-60,1
1659026562,2022-07-28 18:42,26.94,992.89,994.69,15,35.54,13.65,-62,1
1659026862,2022-07-28 18:47,27.29,992.91,994.72,15,35.46,13.78,-64,1
1659027162,2022-07-28 18:52,27.65,992.86,994.67,15,35.23,13.79,-61,1
1659027462,2022-07-28 18:57,27.71,992.87,994.67,15,35.06,13.68,-61,1
1659027762,2022-07-28 19:02,27.09,992.82,994.63,15,34.88,13.18,-60,1
1659028063,2022-07-28 19:07,28.36,992.86,994.67,15,34.50,13.56,-63,1
1659028363,2022-07-28 19:12,27.03,992.90,994.71,15,34.28,12.64,-60,1
1659028663,2022-07-28 19:17,28.65,992.95,994.75,15,33.67,13.00,-62,1
1659028963,2022-07-28 19:22,28.96,992.97,994.77,15,33.35,12.90,-61,1
1659029263,2022-07-28 19:27,29.25,992.97,994.78,15,32.95,12.71,-61,1
1659029563,2022-07-28 19:32,29.49,992.99,994.80,15,32.67,12.59,-60,1
1659029863,2022-07-28 19:37,29.56,993.02,994.83,15,32.38,12.38,-63,1
1659030163,2022-07-28 19:42,30.04,993.04,994.84,15,31.82,12.14,-63,1
1659030463,2022-07-28 19:47,30.29,993.02,994.83,15,31.42,11.92,-66,1
1659030763,2022-07-28 19:52,31.05,993.03,994.84,15,30.89,11.84,-61,1
1659031063,2022-07-28 19:57,31.47,993.09,994.90,15,30.23,11.48,-61,1
1659031363,2022-07-28 20:02,31.26,993.12,994.93,15,29.41,10.66,-64,1
1659031663,2022-07-28 20:07,32.73,993.14,994.95,15,28.72,10.76,-62,1
1659031963,2022-07-28 20:12,33.68,993.14,994.95,15,27.90,10.47,-63,1
1659032264,2022-07-28 20:17,35.34,993.13,994.94,15,26.71,10.15,-62,1
1659032564,2022-07-28 20:22,36.56,993.19,995.00,15,25.62,9.69,-61,1
1659032864,2022-07-28 20:27,37.52,993.26,995.07,15,24.71,9.27,-59,1
1659033164,2022-07-28 20:32,38.44,993.28,995.09,15,23.98,8.98,-60,1
1659033464,2022-07-28 20:37,39.30,993.29,995.10,15,23.41,8.80,-60,1
1659033764,2022-07-28 20:42,40.08,993.29,995.09,15,22.89,8.63,-61,1
1659034064,2022-07-28 20:47,40.69,993.33,995.14,15,22.46,8.46,-62,1
1659034364,2022-07-28 20:52,41.60,993.37,995.18,15,22.02,8.40,-61,1
1659034664,2022-07-28 20:57,41.63,993.38,995.19,15,21.67,8.09,-60,1
1659034964,2022-07-28 21:02,42.34,993.49,995.29,15,21.34,8.04,-65,1
1659035264,2022-07-28 21:07,42.49,993.62,995.43,15,21.07,7.85,-63,1
1659035564,2022-07-28 21:12,43.28,993.65,995.46,15,20.81,7.89,-66,1
1659035864,2022-07-28 21:17,43.37,993.65,995.46,15,20.63,7.76,-63,1
1659036164,2022-07-28 21:22,43.69,993.66,995.46,15,20.38,7.64,-65,1
1659036464,2022-07-28 21:27,43.98,993.67,995.48,15,20.18,7.55,-62,1
1659036765,2022-07-28 21:32,44.38,993.65,995.46,15,20.00,7.52,-66,1
1659037065,2022-07-28 21:37,44.60,993.72,995.52,15,19.91,7.51,-69,1
1659037365,2022-07-28 21:42,44.73,993.73,995.53,15,19.80,7.45,-70,1
1659037665,2022-07-28 21:47,45.25,993.72,995.52,15,19.73,7.56,-66,1
1659037965,2022-07-28 21:52,45.03,993.67,995.48,15,19.65,7.42,-67,1
1659038265,2022-07-28 21:57,44.92,993.72,995.53,15,19.59,7.33,-66,1
1659038565,2022-07-28 22:02,45.25,993.78,995.59,15,19.52,7.37,-66,1
1659038865,2022-07-28 22:07,45.38,993.83,995.63,15,19.45,7.35,-68,1
1659039165,2022-07-28 22:12,45.97,993.81,995.62,15,19.35,7.45,-63,1
1659039465,2022-07-28 22:17,45.75,993.86,995.67,15,19.22,7.26,-62,1
1659039765,2022-07-28 22:22,45.93,993.91,995.72,15,19.08,7.19,-62,1
1659040065,2022-07-28 22:27,46.64,993.92,995.72,15,18.98,7.32,-64,1
1659040366,2022-07-28 22:32,46.70,993.90,995.71,15,18.90,7.27,-64,1
1659040666,2022-07-28 22:37,47.12,993.92,995.73,15,18.79,7.30,-62,1
1659040966,2022-07-28 22:42,46.96,993.94,995.74,15,18.74,7.20,-61,1
1659041266,2022-07-28 22:47,46.80,994.00,995.81,15,18.73,7.14,-61,1
1659041566,2022-07-28 22:52,46.93,993.98,995.78,15,18.67,7.13,-61,1
1659041866,2022-07-28 22:57,47.00,993.97,995.78,15,18.65,7.13,-59,1
1659042166,2022-07-28 23:02,47.10,994.07,995.88,15,18.60,7.12,-61,1
1659042466,2022-07-28 23:07,47.53,994.09,995.90,15,18.51,7.17,-61,1
1659042766,2022-07-28 23:12,47.43,994.10,995.90,15,18.45,7.08,-62,1
1659043066,2022-07-28 23:17,47.72,994.13,995.94,15,18.44,7.16,-61,1
1659043366,2022-07-28 23:22,47.71,994.18,995.98,15,18.41,7.13,-61,1
1659043666,2022-07-28 23:27,47.87,994.22,996.03,15,18.38,7.15,-60,1
1659043966,2022-07-28 23:32,48.24,994.31,996.12,15,18.35,7.24,-58,1
1659044266,2022-07-28 23:37,48.27,994.34,996.14,15,18.30,7.20,-60,1
1659044566,2022-07-28 23:42,48.62,994.32,996.12,15,18.27,7.28,-61,1
1659044866,2022-07-28 23:47,48.80,994.34,996.15,15,18.23,7.30,-62,1
1659045167,2022-07-28 23:52,48.95,994.39,996.20,15,18.19,7.30,-64,1
1659045467,2022-07-28 23:57,48.39,994.39,996.20,15,18.15,7.10,-60,1