1659045767,2022-07-29 00:02,49.28,994.41,996.22,15,18.12,7.34,-59,1
1659046067,2022-07-29 00:07,48.88,994.49,996.30,15,18.08,7.18,-60,1
1659046367,2022-07-29 00:12,49.16,994.49,996.30,15,18.02,7.21,-60,1
1659046667,2022-07-29 00:17,49.31,994.54,996.35,15,17.98,7.22,-61,1
1659046967,2022-07-29 00:22,49.50,994.56,996.37,15,17.97,7.27,-58,1
1659047267,2022-07-29 00:27,49.30,994.59,996.39,15,17.93,7.17,-65,1
1659047567,2022-07-29 00:32,49.32,994.55,996.36,15,17.90,7.15,-63,1
1659047867,2022-07-29 00:37,49.50,994.58,996.39,15,17.86,7.16,-63,1
1659048167,2022-07-29 00:42,49.82,994.60,996.41,15,17.82,7.22,-60,1
1659048468,2022-07-29 00:47,49.46,994.62,996.43,15,17.76,7.06,-60,1
1659048768,2022-07-29 00:52,49.90,994.63,996.44,15,17.69,7.12,-63,1
1659049068,2022-07-29 00:57,49.61,994.60,996.40,15,17.66,7.01,-59,1
1659049368,2022-07-29 01:02,49.87,994.62,996.43,15,17.58,7.01,-58,1
1659049668,2022-07-29 01:07,50.15,994.62,996.43,15,17.53,7.05,-59,1
1659049968,2022-07-29 01:12,50.93,994.57,996.37,15,17.50,7.25,-63,1
1659050268,2022-07-29 01:17,50.59,994.53,996.34,15,17.45,7.11,-60,1
1659050568,2022-07-29 01:22,50.65,994.53,996.34,15,17.39,7.06,-58,1
1659050868,2022-07-29 01:27,50.78,994.51,996.32,15,17.33,7.05,-62,1
1659051168,2022-07-29 01:32,51.78,994.57,996.38,15,17.29,7.30,-60,1
1659051468,2022-07-29 01:37,51.49,994.52,996.32,15,17.29,7.21,-62,1
1659051768,2022-07-29 01:42,51.57,994.53,996.34,15,17.26,7.21,-61,1
1659052069,2022-07-29 01:47,51.53,994.57,996.38,15,17.27,7.21,-59,1
1659052369,2022-07-29 01:52,51.35,994.55,996.35,15,17.24,7.13,-58,1
1659052669,2022-07-29 01:57,51.47,994.56,996.37,15,17.20,7.13,-61,1
1659052969,2022-07-29 02:02,51.65,994.57,996.38,15,17.17,7.15,-61,1
1659053269,2022-07-29 02:07,51.34,994.58,996.38,15,17.15,7.04,-61,1
1659053569,2022-07-29 02:12,51.66,994.60,996.41,15,17.09,7.08,-63,1
1659053869,2022-07-29 02:17,51.74,994.56,996.37,15,17.04,7.05,-60,1
1659054169,2022-07-29 02:22,51.84,994.61,996.42,15,17.00,7.05,-59,1
1659054469,2022-07-29 02:27,52.59,994.69,996.49,15,17.00,7.25,-58,1
1659054769,2022-07-29 02:32,52.22,994.70,996.50,15,17.01,7.16,-57,1
1659055069,2022-07-29 02:37,52.10,994.74,996.54,15,16.96,7.08,-62,1
1659055369,2022-07-29 02:42,52.09,994.71,996.52,15,16.90,7.02,-60,1
1659055669,2022-07-29 02:47,52.50,994.78,996.59,15,16.88,7.12,-61,1
1659055969,2022-07-29 02:52,52.24,994.77,996.58,15,16.85,7.02,-60,1
1659056269,2022-07-29 02:57,52.12,994.77,996.58,15,16.80,6.94,-62,1
1659056570,2022-07-29 03:02,52.41,994.72,996.52,15,16.75,6.97,-58,1
1659056870,2022-07-29 03:07,52.50,994.66,996.46,15,16.68,6.93,-59,1
1659057170,2022-07-29 03:12,52.97,994.68,996.49,15,16.62,7.01,-59,1
1659057470,2022-07-29 03:17,53.55,994.61,996.41,15,16.55,7.10,-63,1
1659057770,2022-07-29 03:22,53.41,994.61,996.42,15,16.49,7.01,-60,1
1659058070,2022-07-29 03:27,53.64,994.57,996.38,15,16.42,7.00,-60,1
1659058370,2022-07-29 03:32,53.67,994.53,996.34,15,16.37,6.97,-58,1
1659058670,2022-07-29 03:37,53.69,994.53,996.34,15,16.30,6.91,-59,1
1659058970,2022-07-29 03:42,53.76,994.52,996.33,15,16.29,6.92,-58,1
1659059270,2022-07-29 03:47,54.12,994.51,996.32,15,16.26,6.99,-60,1
1659059570,2022-07-29 03:52,54.30,994.52,996.33,15,16.27,7.04,-59,1
1659059870,2022-07-29 03:57,53.93,994.51,996.32,15,16.27,6.94,-59,1
1659060170,2022-07-29 04:02,53.89,994.52,996.33,15,16.26,6.92,-59,1
1659060470,2022-07-29 04:07,54.06,994.52,996.32,15,16.20,6.91,-59,1
1659060770,2022-07-29 04:12,54.14,994.49,996.30,15,16.15,6.89,-59,1
1659061070,2022-07-29 04:17,54.50,994.48,996.29,15,16.08,6.92,-60,1
1659061371,2022-07-29 04:22,55.01,994.47,996.28,15,15.92,6.91,-60,1
1659061671,2022-07-29 04:27,55.42,994.43,996.24,15,15.76,6.87,-59,1
1659061971,2022-07-29 04:32,55.61,994.36,996.16,15,15.66,6.82,-60,1
1659062271,2022-07-29 04:37,55.42,994.34,996.15,15,15.58,6.70,-61,1
1659062571,2022-07-29 04:42,55.56,994.32,996.13,15,15.53,6.69,-59,1
1659062871,2022-07-29 04:47,55.90,994.28,996.08,15,15.48,6.73,-65,1
1659063171,2022-07-29 04:52,55.87,994.31,996.11,15,15.44,6.68,-62,1
1659063471,2022-07-29 04:57,55.97,994.27,996.08,15,15.42,6.69,-64,1
1659063771,2022-07-29 05:02,56.23,994.29,996.10,15,15.42,6.76,-60,1
1659064071,2022-07-29 05:07,55.92,994.36,996.16,15,15.43,6.69,-60,1
1659064371,2022-07-29 05:12,56.58,994.30,996.11,15,15.45,6.88,-60,1
1659064671,2022-07-29 05:17,55.91,994.30,996.11,15,15.55,6.80,-62,1
1659064971,2022-07-29 05:22,55.59,994.20,996.01,15,15.62,6.78,-61,1
1659065271,2022-07-29 05:27,55.83,994.24,996.05,15,15.67,6.89,-62,1
1659065571,2022-07-29 05:32,55.25,994.26,996.07,15,15.79,6.85,-60,1
1659065872,2022-07-29 05:37,55.60,994.26,996.07,15,15.90,7.04,-61,1
1659066172,2022-07-29 05:42,55.65,994.28,996.09,15,16.01,7.16,-61,1
1659066472,2022-07-29 05:47,55.14,994.39,996.20,15,16.11,7.12,-60,1
1659066772,2022-07-29 05:52,54.72,994.40,996.21,15,16.26,7.15,-63,1
1659067072,2022-07-29 05:57,54.51,994.36,996.17,15,16.38,7.20,-64,1
1659067372,2022-07-29 06:02,54.26,994.38,996.19,15,16.50,7.25,-59,1
1659067672,2022-07-29 06:07,54.68,994.45,996.25,15,16.63,7.48,-60,1
1659067972,2022-07-29 06:12,54.58,994.55,996.36,15,16.79,7.60,-62,1
1659068272,2022-07-29 06:17,54.18,994.57,996.38,15,16.95,7.64,-60,1
1659068572,2022-07-29 06:22,54.46,994.54,996.35,15,17.10,7.86,-61,1
1659068872,2022-07-29 06:27,53.68,994.52,996.33,15,17.33,7.86,-62,1
1659069172,2022-07-29 06:32,53.80,994.48,996.29,15,17.48,8.03,-60,1
1659069472,2022-07-29 06:37,53.12,994.51,996.32,15,17.67,8.02,-58,1
1659069772,2022-07-29 06:42,53.48,994.52,996.33,15,17.85,8.29,-62,1
1659070072,2022-07-29 06:47,52.94,994.52,996.32,15,18.05,8.33,-62,1
1659070373,2022-07-29 06:52,52.36,994.55,996.36,15,18.24,8.34,-63,1
1659070673,2022-07-29 06:57,52.67,994.50,996.31,15,18.40,8.57,-65,1
1659070973,2022-07-29 07:02,52.80,994.45,996.25,15,18.64,8.83,-60,1
1659071273,2022-07-29 07:07,52.09,994.51,996.32,15,18.82,8.80,-64,1
1659071573,2022-07-29 07:12,52.24,994.55,996.35,15,18.96,8.97,-59,1
1659071873,2022-07-29 07:17,52.22,994.53,996.34,15,19.09,9.08,-61,1
1659072173,2022-07-29 07:22,51.92,994.48,996.28,15,19.25,9.15,-61,1
1659072473,2022-07-29 07:27,51.24,994.53,996.34,15,19.45,9.14,-59,1
1659072773,2022-07-29 07:32,51.17,994.57,996.37,15,19.62,9.27,-60,1
1659073073,2022-07-29 07:37,50.98,994.57,996.37,15,19.79,9.37,-63,1
1659073373,2022-07-29 07:42,51.01,994.54,996.35,15,19.94,9.52,-61,1
1659073673,2022-07-29 07:47,50.46,994.52,996.33,15,20.04,9.45,-61,1
1659073973,2022-07-29 07:52,50.21,994.50,996.31,15,20.15,9.48,-62,1
1659074273,2022-07-29 07:57,50.39,994.49,996.30,15,20.24,9.62,-62,1
1659074574,2022-07-29 08:02,50.03,994.59,996.40,15,20.39,9.65,-62,1
1659074874,2022-07-29 08:07,49.53,994.62,996.42,15,20.52,9.62,-63,1
1659075174,2022-07-29 08:12,49.48,994.63,996.44,15,20.70,9.77,-60,1
1659075474,2022-07-29 08:17,49.10,994.61,996.41,15,20.88,9.82,-60,1
1659075774,2022-07-29 08:22,48.55,994.60,996.41,15,20.95,9.71,-60,1
1659076074,2022-07-29 08:27,48.31,994.55,996.36,15,21.14,9.81,-64,1
1659076374,2022-07-29 08:32,48.43,994.55,996.36,15,21.28,9.98,-63,1
1659076674,2022-07-29 08:37,48.04,994.57,996.37,15,21.46,10.02,-63,1
1659076974,2022-07-29 08:42,47.10,994.66,996.47,15,21.52,9.78,-63,1
1659077274,2022-07-29 08:47,46.96,994.59,996.40,15,21.56,9.78,-64,1
1659077574,2022-07-29 08:52,47.74,994.59,996.40,15,21.61,10.07,-64,1
1659077874,2022-07-29 08:57,47.24,994.66,996.47,15,21.77,10.06,-64,1
1659078174,2022-07-29 09:02,46.77,994.66,996.47,15,21.90,10.03,-63,1
1659078474,2022-07-29 09:07,46.70,994.58,996.39,15,22.05,10.14,-66,1
1659078774,2022-07-29 09:12,45.97,994.55,996.35,15,22.18,10.02,-63,1
1659079075,2022-07-29 09:17,45.94,994.53,996.34,15,22.33,10.15,-65,1
1659079375,2022-07-29 09:22,45.27,994.58,996.39,15,22.44,10.03,-66,1
1659079675,2022-07-29 09:27,45.38,994.52,996.32,15,22.51,10.13,-63,1
1659079975,2022-07-29 09:32,45.86,994.60,996.41,15,22.69,10.45,-66,1
1659080275,2022-07-29 09:37,44.28,994.45,996.26,15,23.01,10.21,-65,1
1659080575,2022-07-29 09:42,44.82,994.46,996.27,15,23.25,10.61,-63,1
1659080875,2022-07-29 09:47,44.17,994.41,996.21,15,23.63,10.74,-63,1
1659081175,2022-07-29 09:52,43.34,994.35,996.16,15,23.90,10.70,-63,1
1659081475,2022-07-29 09:57,42.20,994.36,996.17,15,24.08,10.46,-63,1
1659081775,2022-07-29 10:02,42.31,994.42,996.23,15,24.24,10.64,-61,1
1659082075,2022-07-29 10:07,41.34,994.42,996.23,15,24.51,10.54,-65,1
1659082375,2022-07-29 10:12,41.81,994.36,996.17,15,24.75,10.92,-64,1
1659082675,2022-07-29 10:17,41.18,994.40,996.20,15,24.86,10.80,-64,1
1659082975,2022-07-29 10:22,39.99,994.42,996.23,15,24.79,10.29,-62,1
1659083275,2022-07-29 10:27,41.02,994.40,996.21,15,24.70,10.59,-63,1
1659083576,2022-07-29 10:32,38.50,994.39,996.19,15,24.52,9.48,-63,1
1659083876,2022-07-29 10:37,40.59,994.42,996.23,15,24.25,10.03,-68,1
1659084176,2022-07-29 10:42,41.36,994.39,996.20,15,24.02,10.11,-67,1
1659084476,2022-07-29 10:47,40.20,994.43,996.24,15,23.98,9.65,-65,1
1659084776,2022-07-29 10:52,40.53,994.44,996.25,15,24.20,9.96,-64,1
1659085076,2022-07-29 10:57,40.66,994.44,996.25,15,24.44,10.23,-63,1
1659085376,2022-07-29 11:02,40.27,994.46,996.27,15,24.92,10.51,-64,1
1659085676,2022-07-29 11:07,39.78,994.39,996.20,15,25.22,10.60,-64,1
1659085976,2022-07-29 11:12,39.24,994.46,996.26,15,25.33,10.49,-64,1
1659086276,2022-07-29 11:17,39.19,994.51,996.32,15,25.24,10.39,-64,1
1659086576,2022-07-29 11:22,38.92,994.46,996.27,15,25.06,10.13,-62,1
1659086876,2022-07-29 11:27,38.47,994.46,996.27,15,24.95,9.86,-61,1
1659087176,2022-07-29 11:32,38.94,994.39,996.20,15,24.90,9.99,-63,1
1659087476,2022-07-29 11:37,38.45,994.42,996.23,15,24.88,9.78,-64,1
1659087776,2022-07-29 11:42,39.49,994.22,996.03,15,25.01,10.30,-65,1
1659088076,2022-07-29 11:47,37.97,994.24,996.04,15,25.14,9.83,-63,1
1659088377,2022-07-29 11:52,38.85,994.19,995.99,15,25.18,10.21,-63,1
1659088677,2022-07-29 11:57,38.87,994.12,995.93,15,25.09,10.13,-63,1
1659088977,2022-07-29 12:02,38.02,994.08,995.89,15,25.22,9.92,-63,1
1659089277,2022-07-29 12:07,38.93,994.18,995.99,15,25.39,10.42,-63,1
1659089577,2022-07-29 12:12,38.08,994.09,995.90,15,25.47,10.17,-64,1
1659089877,2022-07-29 12:17,38.07,994.10,995.91,15,25.48,10.17,-64,1
1659090177,2022-07-29 12:22,37.31,993.96,995.77,15,25.71,10.07,-63,1
1659090477,2022-07-29 12:27,37.21,993.98,995.79,15,25.80,10.11,-64,1
1659090777,2022-07-29 12:32,37.48,994.00,995.81,15,25.99,10.39,-64,1
1659091077,2022-07-29 12:37,36.47,993.94,995.75,15,26.00,9.99,-66,1
1659091377,2022-07-29 12:42,36.68,993.94,995.75,15,26.16,10.22,-65,1
1659091677,2022-07-29 12:47,35.95,993.85,995.66,15,26.31,10.05,-63,1
1659091978,2022-07-29 12:52,35.32,993.86,995.66,15,26.19,9.68,-63,1
1659092278,2022-07-29 12:57,35.16,993.86,995.66,15,26.29,9.70,-64,1
1659092578,2022-07-29 13:02,35.85,993.70,995.51,15,26.44,10.12,-63,1
1659092878,2022-07-29 13:07,35.95,993.64,995.45,15,26.49,10.21,-65,1
1659093178,2022-07-29 13:12,34.25,993.61,995.42,15,26.33,9.35,-63,1
1659093478,2022-07-29 13:17,36.52,993.65,995.46,15,26.45,10.41,-64,1
1659093778,2022-07-29 13:22,34.16,993.67,995.47,15,26.56,9.51,-63,1
1659094078,2022-07-29 13:27,34.67,993.51,995.32,15,26.48,9.66,-64,1
1659094378,2022-07-29 13:32,36.39,993.54,995.35,15,26.71,10.58,-61,1
1659094678,2022-07-29 13:37,36.43,993.62,995.42,15,26.66,10.56,-64,1
1659094978,2022-07-29 13:42,36.40,993.61,995.41,15,26.53,10.43,-64,1
1659095279,2022-07-29 13:47,35.69,993.65,995.46,15,27.17,10.70,-66,1
1659095579,2022-07-29 13:52,35.31,993.57,995.38,15,27.97,11.24,-70,1
1659095879,2022-07-29 13:57,35.00,993.61,995.42,15,28.30,11.40,-66,1
1659096179,2022-07-29 14:02,34.15,993.69,995.50,15,28.00,10.77,-66,1
1659096479,2022-07-29 14:07,33.89,993.63,995.44,15,27.70,10.39,-66,1
1659096779,2022-07-29 14:12,32.46,993.65,995.46,15,27.43,9.51,-63,1
1659097079,2022-07-29 14:17,34.02,993.55,995.36,15,27.54,10.30,-62,1
1659097379,2022-07-29 14:22,31.79,993.44,995.25,15,28.21,9.87,-62,1
1659097679,2022-07-29 14:27,29.40,993.32,995.13,15,28.87,9.28,-66,1
1659097979,2022-07-29 14:32,31.98,993.35,995.16,15,29.10,10.74,-63,1
1659098279,2022-07-29 14:37,30.95,993.45,995.26,15,28.94,10.11,-62,1
1659098579,2022-07-29 14:42,32.85,993.33,995.14,15,28.47,10.59,-64,1
1659098879,2022-07-29 14:47,33.10,993.27,995.08,15,28.51,10.74,-62,1
1659099179,2022-07-29 14:52,32.64,993.13,994.94,15,28.37,10.41,-67,1
1659099479,2022-07-29 14:57,33.35,993.15,994.96,15,28.32,10.69,-63,1
1659099779,2022-07-29 15:02,33.50,993.13,994.93,15,28.72,11.10,-65,1
1659100080,2022-07-29 15:08,32.56,993.08,994.89,15,28.95,10.88,-65,1
1659100380,2022-07-29 15:13,32.88,993.08,994.88,15,29.27,11.30,-64,1
1659100680,2022-07-29 15:18,33.17,993.06,994.87,15,29.44,11.58,-64,1
1659100980,2022-07-29 15:23,33.35,993.04,994.85,15,29.27,11.52,-63,1
1659101280,2022-07-29 15:28,33.16,993.07,994.88,15,29.09,11.27,-65,1
1659101580,2022-07-29 15:33,34.33,993.00,994.80,15,28.58,11.35,-65,1
1659101880,2022-07-29 15:38,34.45,992.96,994.76,15,28.26,11.12,-67,1
1659102180,2022-07-29 15:43,34.61,992.93,994.73,15,28.18,11.12,-67,1
1659102480,2022-07-29 15:48,34.96,992.90,994.71,15,28.31,11.39,-64,1
1659102780,2022-07-29 15:53,34.90,992.92,994.72,15,28.46,11.50,-62,1
1659103080,2022-07-29 15:58,34.67,992.89,994.70,15,28.47,11.40,-65,1
1659103380,2022-07-29 16:03,34.94,992.78,994.59,15,28.13,11.22,-62,1
1659103680,2022-07-29 16:08,35.11,992.76,994.56,15,28.14,11.30,-66,1
1659103980,2022-07-29 16:13,34.55,992.73,994.54,15,27.87,10.82,-66,1
1659104281,2022-07-29 16:18,36.60,992.72,994.53,15,27.23,11.13,-64,1
1659104581,2022-07-29 16:23,36.54,992.71,994.51,15,26.82,10.74,-64,1
1659104881,2022-07-29 16:28,37.09,992.65,994.45,15,26.61,10.78,-65,1
1659105181,2022-07-29 16:33,37.56,992.61,994.41,15,26.44,10.82,-62,1
1659105481,2022-07-29 16:38,37.35,992.52,994.32,15,26.39,10.69,-64,1
1659105781,2022-07-29 16:43,37.58,992.46,994.27,15,26.41,10.80,-63,1
1659106081,2022-07-29 16:48,37.31,992.51,994.32,15,26.47,10.75,-62,1
1659106381,2022-07-29 16:53,37.45,992.51,994.31,15,26.45,10.79,-64,1
1659106681,2022-07-29 16:58,37.49,992.46,994.27,15,26.52,10.86,-63,1
1659106981,2022-07-29 17:03,37.50,992.39,994.20,15,26.92,11.22,-63,1
1659107281,2022-07-29 17:08,36.87,992.27,994.08,15,27.10,11.13,-62,1
1659107581,2022-07-29 17:13,36.43,992.20,994.01,15,27.23,11.06,-66,1
1659107881,2022-07-29 17:18,36.77,992.13,993.93,15,27.26,11.22,-63,1
1659108182,2022-07-29 17:23,36.69,992.09,993.90,15,27.11,11.06,-62,1
1659108482,2022-07-29 17:28,37.04,992.13,993.94,15,26.96,11.07,-64,1
1659108782,2022-07-29 17:33,37.30,992.17,993.98,15,26.79,11.03,-64,1
1659109082,2022-07-29 17:38,37.74,992.10,993.91,15,26.65,11.08,-66,1
1659109382,2022-07-29 17:43,37.55,992.08,993.89,15,26.62,10.98,-64,1
1659109682,2022-07-29 17:48,37.67,992.07,993.88,15,26.82,11.20,-64,1
1659109982,2022-07-29 17:53,37.57,992.03,993.84,15,26.95,11.28,-64,1
1659110282,2022-07-29 17:58,37.26,992.03,993.83,15,26.98,11.18,-69,1
1659110582,2022-07-29 18:03,37.56,991.97,993.77,15,26.81,11.15,-68,1
1659110882,2022-07-29 18:08,37.82,991.96,993.77,15,26.51,10.99,-66,1
1659111182,2022-07-29 18:13,38.36,991.98,993.79,15,26.14,10.87,-62,1
1659111482,2022-07-29 18:18,38.77,992.03,993.83,15,25.87,10.79,-63,1
1659111782,2022-07-29 18:23,39.08,992.02,993.82,15,25.59,10.66,-60,1
1659112082,2022-07-29 18:28,39.40,992.03,993.84,15,25.48,10.68,-64,1
1659112383,2022-07-29 18:33,39.67,992.04,993.84,15,25.42,10.73,-64,1
1659112683,2022-07-29 18:38,39.59,992.08,993.89,15,25.38,10.67,-64,1
1659112983,2022-07-29 18:43,39.84,991.97,993.78,15,25.25,10.65,-61,1
1659113283,2022-07-29 18:48,40.07,991.96,993.76,15,25.14,10.63,-62,1
1659113583,2022-07-29 18:53,40.30,992.03,993.83,15,25.07,10.66,-62,1
1659113883,2022-07-29 18:58,40.39,992.03,993.83,15,25.03,10.66,-61,1
1659114183,2022-07-29 19:03,40.49,992.03,993.84,15,25.01,10.68,-65,1
1659114483,2022-07-29 19:08,40.55,992.04,993.84,15,24.83,10.54,-64,1
1659114783,2022-07-29 19:13,40.98,992.09,993.89,15,24.62,10.51,-66,1
1659115083,2022-07-29 19:18,41.26,992.12,993.93,15,24.43,10.44,-65,1
1659115383,2022-07-29 19:23,41.60,992.11,993.92,15,24.25,10.40,-64,1
1659115683,2022-07-29 19:28,41.97,992.15,993.96,15,24.15,10.44,-64,1
1659115983,2022-07-29 19:33,42.02,992.14,993.95,15,24.12,10.43,-68,1
1659116283,2022-07-29 19:38,41.91,992.08,993.89,15,24.22,10.49,-66,1
1659116583,2022-07-29 19:43,41.79,992.13,993.93,15,24.30,10.51,-61,1
1659116884,2022-07-29 19:48,42.03,992.15,993.96,15,24.22,10.53,-62,1
1659117184,2022-07-29 19:53,42.36,992.15,993.96,15,24.10,10.54,-65,1
1659117484,2022-07-29 19:58,42.69,992.02,993.83,15,23.94,10.51,-60,1
1659117784,2022-07-29 20:03,43.25,992.05,993.86,15,23.71,10.50,-63,1
1659118084,2022-07-29 20:08,43.19,992.09,993.89,15,23.53,10.31,-63,1
1659118384,2022-07-29 20:13,44.31,992.03,993.84,15,23.33,10.52,-65,1
1659118684,2022-07-29 20:18,44.22,992.01,993.81,15,23.17,10.34,-61,1
1659118984,2022-07-29 20:23,44.23,992.05,993.86,15,23.07,10.26,-62,1
1659119284,2022-07-29 20:28,44.74,992.15,993.95,15,22.95,10.32,-64,1
1659119584,2022-07-29 20:33,44.79,992.13,993.94,15,22.86,10.25,-64,1
1659119884,2022-07-29 20:38,44.36,992.13,993.94,15,22.82,10.07,-66,1
1659120184,2022-07-29 20:43,45.28,992.15,993.96,15,22.72,10.29,-61,1
1659120484,2022-07-29 20:48,44.81,992.16,993.97,15,22.63,10.05,-62,1
1659120784,2022-07-29 20:53,45.32,992.18,993.98,15,22.55,10.15,-63,1
1659121084,2022-07-29 20:58,45.00,992.21,994.02,15,22.50,10.00,-62,1
1659121384,2022-07-29 21:03,45.32,992.23,994.04,15,22.37,9.98,-64,1
1659121685,2022-07-29 21:08,46.25,992.27,994.08,15,22.30,10.22,-64,1
1659121985,2022-07-29 21:13,45.87,992.30,994.11,15,22.17,9.98,-64,1
1659122285,2022-07-29 21:18,46.41,992.39,994.19,15,22.08,10.07,-63,1
1659122585,2022-07-29 21:23,46.06,992.34,994.15,15,22.05,9.93,-62,1
1659122885,2022-07-29 21:28,47.31,992.35,994.15,15,22.02,10.31,-65,1
1659123185,2022-07-29 21:33,46.41,992.30,994.11,15,21.94,9.95,-64,1
1659123485,2022-07-29 21:38,46.68,992.24,994.05,15,21.79,9.90,-62,1
1659123785,2022-07-29 21:43,46.66,992.25,994.06,15,21.69,9.80,-64,1
1659124085,2022-07-29 21:48,47.09,992.27,994.07,15,21.61,9.86,-61,1
1659124385,2022-07-29 21:53,46.92,992.28,994.08,15,21.54,9.75,-61,1
1659124685,2022-07-29 21:58,47.50,992.21,994.02,15,21.45,9.85,-61,1
1659124985,2022-07-29 22:03,48.12,992.12,993.93,15,21.38,9.97,-61,1
1659125286,2022-07-29 22:08,47.84,992.03,993.84,15,21.31,9.82,-64,1
1659125586,2022-07-29 22:13,48.06,991.96,993.76,15,21.28,9.86,-63,1
1659125886,2022-07-29 22:18,47.86,991.98,993.79,15,21.21,9.74,-64,1
1659126186,2022-07-29 22:23,48.04,992.01,993.82,15,21.17,9.76,-64,1
1659126486,2022-07-29 22:28,47.91,992.01,993.82,15,21.14,9.69,-63,1
1659126786,2022-07-29 22:33,47.92,991.97,993.78,15,21.12,9.68,-66,1
1659127086,2022-07-29 22:38,47.80,991.93,993.74,15,21.09,9.61,-63,1
1659127386,2022-07-29 22:43,48.49,991.90,993.71,15,21.06,9.80,-63,1
1659127686,2022-07-29 22:48,47.55,991.97,993.77,15,21.04,9.49,-64,1
1659127986,2022-07-29 22:53,47.84,991.98,993.78,15,21.02,9.56,-63,1
1659128286,2022-07-29 22:58,48.69,991.95,993.75,15,20.98,9.79,-63,1
1659128586,2022-07-29 23:03,48.43,991.94,993.75,15,20.92,9.65,-63,1
1659128886,2022-07-29 23:08,48.30,991.91,993.72,15,20.90,9.59,-64,1
1659129186,2022-07-29 23:13,47.69,991.97,993.77,15,20.88,9.38,-63,1
1659129487,2022-07-29 23:18,47.87,991.91,993.71,15,20.84,9.40,-61,1
1659129787,2022-07-29 23:23,47.58,991.91,993.72,15,20.85,9.32,-64,1
1659130087,2022-07-29 23:28,47.55,991.84,993.65,15,20.83,9.30,-64,1
1659130387,2022-07-29 23:33,47.71,991.85,993.65,15,20.82,9.34,-65,1
1659130687,2022-07-29 23:38,47.73,991.81,993.61,15,20.81,9.33,-62,1
1659130987,2022-07-29 23:43,47.56,991.82,993.63,15,20.76,9.23,-62,1
1659131287,2022-07-29 23:48,48.04,991.85,993.66,15,20.71,9.34,-65,1
1659131587,2022-07-29 23:53,47.77,991.85,993.65,15,20.65,9.20,-64,1
1659131887,2022-07-29 23:58,48.18,991.82,993.62,15,20.59,9.27,-64,1