1659132187,2022-07-30 00:03,48.67,991.90,993.71,15,20.50,9.34,-68,1
1659132487,2022-07-30 00:08,48.84,991.93,993.73,15,20.44,9.34,-62,1
1659132787,2022-07-30 00:13,48.79,991.94,993.75,15,20.38,9.27,-60,1
1659133087,2022-07-30 00:18,48.91,991.93,993.74,15,20.32,9.25,-61,1
1659133388,2022-07-30 00:23,48.99,991.94,993.75,15,20.29,9.24,-65,1
1659133688,2022-07-30 00:28,49.41,991.93,993.74,15,20.29,9.37,-64,1
1659133988,2022-07-30 00:33,49.34,991.86,993.67,15,20.27,9.33,-62,1
1659134288,2022-07-30 00:38,49.11,991.84,993.65,15,20.28,9.27,-64,1
1659134588,2022-07-30 00:43,49.74,991.89,993.70,15,20.26,9.44,-62,1
1659134888,2022-07-30 00:48,49.03,991.81,993.62,15,20.23,9.20,-62,1
1659135188,2022-07-30 00:53,49.38,991.73,993.54,15,20.20,9.28,-60,1
1659135488,2022-07-30 00:58,49.45,991.71,993.52,15,20.17,9.27,-63,1
1659135788,2022-07-30 01:03,49.16,991.58,993.39,15,20.15,9.17,-62,1
1659136088,2022-07-30 01:08,49.12,991.56,993.37,15,20.10,9.11,-64,1
1659136388,2022-07-30 01:13,49.21,991.52,993.33,15,20.08,9.12,-62,1
1659136688,2022-07-30 01:18,49.07,991.51,993.32,15,20.04,9.04,-63,1
1659136988,2022-07-30 01:23,49.77,991.48,993.28,15,20.01,9.22,-62,1
1659137288,2022-07-30 01:28,49.27,991.38,993.18,15,20.04,9.10,-64,1
1659137588,2022-07-30 01:33,49.79,991.39,993.19,15,19.98,9.20,-63,1
1659137888,2022-07-30 01:38,50.13,991.37,993.17,15,19.90,9.23,-63,1
1659138189,2022-07-30 01:43,49.82,991.37,993.18,15,19.85,9.09,-62,1
1659138489,2022-07-30 01:48,50.46,991.33,993.14,15,19.81,9.24,-62,1
1659138789,2022-07-30 01:53,50.25,991.33,993.13,15,19.76,9.13,-64,1
1659139089,2022-07-30 01:58,50.78,991.38,993.18,15,19.67,9.21,-60,1
1659139389,2022-07-30 02:03,50.84,991.20,993.00,15,19.60,9.16,-61,1
1659139689,2022-07-30 02:08,51.25,991.05,992.86,15,19.51,9.20,-63,1
1659139989,2022-07-30 02:13,52.00,991.09,992.89,15,19.43,9.34,-65,1
1659140289,2022-07-30 02:18,52.01,991.01,992.82,15,19.32,9.24,-62,1
1659140589,2022-07-30 02:23,52.62,990.96,992.77,15,19.23,9.33,-62,1
1659140889,2022-07-30 02:28,52.62,991.03,992.84,15,19.14,9.24,-65,1
1659141189,2022-07-30 02:33,52.42,990.92,992.73,15,19.04,9.10,-65,1
1659141489,2022-07-30 02:38,53.73,990.86,992.67,15,18.98,9.41,-64,1
1659141789,2022-07-30 02:43,52.78,990.72,992.53,15,18.91,9.08,-63,1
1659142089,2022-07-30 02:48,52.87,990.63,992.44,15,18.83,9.03,-62,1
1659142389,2022-07-30 02:53,53.03,990.55,992.36,15,18.75,9.00,-62,1
1659142690,2022-07-30 02:58,54.43,990.56,992.37,15,18.71,9.35,-63,1
1659142990,2022-07-30 03:03,54.70,990.45,992.25,15,18.68,9.39,-62,1
1659143290,2022-07-30 03:08,54.23,990.46,992.27,15,18.60,9.19,-66,1
1659143590,2022-07-30 03:13,55.40,990.42,992.23,15,18.56,9.47,-62,1
1659143890,2022-07-30 03:18,54.84,990.43,992.24,15,18.55,9.31,-65,1
1659144190,2022-07-30 03:23,54.88,990.39,992.19,15,18.49,9.27,-65,1
1659144490,2022-07-30 03:28,54.86,990.34,992.15,15,18.42,9.19,-64,1
1659144790,2022-07-30 03:33,55.24,990.32,992.13,15,18.41,9.29,-64,1
1659145090,2022-07-30 03:38,54.82,990.16,991.97,15,18.37,9.14,-62,1
1659145390,2022-07-30 03:43,55.73,990.10,991.91,15,18.35,9.36,-63,1
1659145690,2022-07-30 03:48,54.70,990.11,991.92,15,18.32,9.06,-62,1
1659145990,2022-07-30 03:53,55.13,990.13,991.94,15,18.30,9.16,-63,1
1659146290,2022-07-30 03:58,55.02,990.05,991.86,15,18.25,9.08,-61,1
1659146590,2022-07-30 04:03,55.40,990.07,991.87,15,18.21,9.15,-63,1
1659146890,2022-07-30 04:08,55.91,990.01,991.82,15,18.19,9.26,-63,1
1659147190,2022-07-30 04:13,55.57,990.06,991.87,15,18.16,9.14,-65,1
1659147491,2022-07-30 04:18,56.16,990.02,991.82,15,18.09,9.24,-64,1
1659147791,2022-07-30 04:23,55.46,990.02,991.83,15,18.09,9.05,-64,1
1659148091,2022-07-30 04:28,55.84,989.99,991.80,15,18.08,9.14,-62,1
1659148391,2022-07-30 04:33,56.58,989.93,991.73,15,18.06,9.32,-62,1
1659148691,2022-07-30 04:38,56.03,989.87,991.68,15,18.03,9.14,-64,1
1659148991,2022-07-30 04:43,56.38,989.82,991.63,15,17.99,9.20,-63,1
1659149291,2022-07-30 04:48,56.12,989.84,991.64,15,17.93,9.08,-64,1
1659149591,2022-07-30 04:53,56.02,989.86,991.66,15,17.87,8.99,-64,1
1659149891,2022-07-30 04:58,56.09,989.82,991.62,15,17.84,8.98,-64,1
1659150191,2022-07-30 05:03,56.58,989.86,991.67,15,17.77,9.05,-64,1
1659150491,2022-07-30 05:08,56.54,989.84,991.65,15,17.79,9.06,-65,1
1659150791,2022-07-30 05:13,56.53,989.84,991.65,15,17.78,9.04,-62,1
1659151091,2022-07-30 05:18,57.15,989.80,991.61,15,17.79,9.21,-64,1
1659151391,2022-07-30 05:23,56.44,989.82,991.63,15,17.81,9.05,-63,1
1659151692,2022-07-30 05:28,57.16,989.89,991.69,15,17.81,9.24,-64,1
1659151992,2022-07-30 05:33,56.67,989.92,991.73,15,17.84,9.14,-62,1
1659152292,2022-07-30 05:38,56.69,989.90,991.71,15,17.89,9.19,-64,1
1659152592,2022-07-30 05:43,56.68,989.79,991.60,15,17.97,9.26,-63,1
1659152892,2022-07-30 05:48,57.40,989.78,991.59,15,17.97,9.45,-66,1
1659153192,2022-07-30 05:53,56.32,989.88,991.69,15,18.03,9.22,-63,1
1659153492,2022-07-30 05:58,56.58,989.93,991.74,15,18.06,9.32,-61,1
1659153792,2022-07-30 06:03,56.60,989.89,991.70,15,18.12,9.38,-65,1
1659154092,2022-07-30 06:08,56.25,989.77,991.57,15,18.15,9.32,-61,1
1659154392,2022-07-30 06:13,57.23,989.76,991.56,15,18.19,9.61,-64,1
1659154692,2022-07-30 06:18,56.75,989.74,991.55,15,18.24,9.53,-61,1
1659154992,2022-07-30 06:23,57.50,989.73,991.54,15,18.24,9.73,-62,1
1659155292,2022-07-30 06:28,57.36,989.69,991.50,15,18.27,9.72,-63,1
1659155592,2022-07-30 06:33,58.42,989.67,991.48,15,18.24,9.96,-65,1
1659155893,2022-07-30 06:38,58.19,989.74,991.55,15,18.20,9.87,-63,1
1659156193,2022-07-30 06:43,59.97,989.69,991.50,15,18.23,10.34,-65,1
1659156493,2022-07-30 06:48,58.72,989.69,991.50,15,18.26,10.06,-65,1
1659156793,2022-07-30 06:53,59.03,989.68,991.48,15,18.28,10.16,-62,1
1659157093,2022-07-30 06:58,60.26,989.71,991.52,15,18.29,10.48,-63,1
1659157393,2022-07-30 07:03,60.59,989.70,991.51,15,18.27,10.54,-61,1
1659157693,2022-07-30 07:08,59.88,989.57,991.37,15,18.31,10.40,-64,1
1659157993,2022-07-30 07:13,60.43,989.64,991.45,15,18.35,10.57,-62,1
1659158293,2022-07-30 07:18,60.23,989.59,991.40,15,18.36,10.53,-62,1
1659158593,2022-07-30 07:23,60.24,989.63,991.44,15,18.36,10.54,-66,1
1659158893,2022-07-30 07:28,60.76,989.59,991.40,15,18.33,10.63,-62,1
1659159193,2022-07-30 07:33,62.23,989.51,991.32,15,18.27,10.94,-61,1
1659159493,2022-07-30 07:38,63.31,989.49,991.30,15,18.15,11.08,-63,1
1659159793,2022-07-30 07:43,63.03,989.55,991.36,15,18.10,10.97,-65,1
1659160093,2022-07-30 07:48,64.97,989.45,991.26,15,18.04,11.37,-62,1
1659160393,2022-07-30 07:53,64.24,989.41,991.22,15,18.03,11.19,-62,1
1659160694,2022-07-30 07:58,64.36,989.44,991.24,15,18.25,11.43,-60,1
1659160994,2022-07-30 08:03,64.13,989.47,991.28,15,18.49,11.60,-63,1
1659161294,2022-07-30 08:08,62.70,989.48,991.29,15,18.61,11.37,-61,1
1659161594,2022-07-30 08:13,63.60,989.49,991.30,15,18.73,11.70,-60,1
1659161894,2022-07-30 08:18,62.47,989.51,991.32,15,18.91,11.60,-62,1
1659162194,2022-07-30 08:23,62.40,989.48,991.29,15,19.03,11.70,-60,1
1659162494,2022-07-30 08:28,62.41,989.37,991.18,15,19.21,11.87,-61,1
1659162794,2022-07-30 08:33,62.11,989.36,991.17,15,19.37,11.95,-59,1
1659163094,2022-07-30 08:38,62.99,989.47,991.28,15,19.62,12.40,-63,1
1659163394,2022-07-30 08:43,62.00,989.40,991.20,15,19.84,12.37,-65,1
1659163694,2022-07-30 08:48,61.05,989.37,991.18,15,19.96,12.24,-62,1
1659163994,2022-07-30 08:53,62.62,989.39,991.20,15,19.93,12.60,-62,1
1659164294,2022-07-30 08:58,61.32,989.32,991.12,15,19.98,12.33,-62,1
1659164594,2022-07-30 09:03,62.49,989.23,991.03,15,19.99,12.63,-60,1
1659164895,2022-07-30 09:08,61.29,989.28,991.09,15,19.99,12.33,-61,1
1659165195,2022-07-30 09:13,61.78,989.20,991.01,15,20.01,12.47,-64,1
1659165495,2022-07-30 09:18,61.65,989.16,990.97,15,20.01,12.44,-63,1
1659165795,2022-07-30 09:23,61.68,989.10,990.91,15,20.05,12.48,-63,1
1659166095,2022-07-30 09:28,61.87,989.11,990.91,15,20.21,12.68,-61,1
1659166395,2022-07-30 09:33,61.10,989.09,990.90,15,20.45,12.72,-61,1
1659166695,2022-07-30 09:38,60.70,989.11,990.92,15,20.69,12.84,-60,1
1659166995,2022-07-30 09:43,60.22,989.03,990.84,15,20.89,12.91,-60,1
1659167295,2022-07-30 09:48,59.80,988.97,990.78,15,21.12,13.02,-63,1
1659167595,2022-07-30 09:53,59.93,988.94,990.75,15,21.50,13.41,-62,1
1659167895,2022-07-30 09:58,58.84,988.89,990.69,15,21.68,13.30,-61,1
1659168195,2022-07-30 10:03,58.22,988.96,990.77,15,21.87,13.31,-60,1
1659168495,2022-07-30 10:08,58.20,988.96,990.77,15,22.04,13.47,-63,1
1659168795,2022-07-30 10:13,58.20,988.96,990.77,15,22.13,13.55,-66,1
1659169096,2022-07-30 10:18,58.50,988.95,990.76,15,22.12,13.62,-63,1
1659169396,2022-07-30 10:23,58.27,989.00,990.80,15,22.03,13.48,-63,1
1659169696,2022-07-30 10:28,58.62,989.06,990.87,15,21.80,13.35,-62,1
1659169996,2022-07-30 10:33,59.10,988.97,990.78,15,21.63,13.32,-61,1
1659170296,2022-07-30 10:38,60.31,988.96,990.77,15,21.35,13.36,-63,1
1659170596,2022-07-30 10:43,61.58,988.89,990.70,15,20.96,13.32,-63,1
1659170896,2022-07-30 10:48,63.81,988.90,990.71,15,20.52,13.45,-62,1
1659171196,2022-07-30 10:53,64.51,988.91,990.72,15,20.13,13.25,-63,1
1659171496,2022-07-30 10:58,65.95,989.04,990.85,15,19.82,13.29,-65,1
1659171796,2022-07-30 11:03,66.25,989.08,990.89,15,19.52,13.07,-64,1
1659172096,2022-07-30 11:08,67.73,989.04,990.84,15,19.42,13.32,-63,1
1659172396,2022-07-30 11:13,67.30,989.03,990.84,15,19.29,13.10,-62,1
1659172696,2022-07-30 11:18,68.32,989.07,990.87,15,19.26,13.30,-65,1
1659172996,2022-07-30 11:23,69.52,989.13,990.93,15,19.20,13.51,-67,1
1659173297,2022-07-30 11:28,68.64,989.13,990.94,15,19.16,13.27,-65,1
1659173597,2022-07-30 11:33,68.70,989.07,990.88,15,19.10,13.23,-65,1
1659173897,2022-07-30 11:38,71.09,989.03,990.84,15,19.15,13.80,-62,1
1659174197,2022-07-30 11:43,72.02,989.05,990.86,15,19.20,14.05,-63,1
1659174497,2022-07-30 11:48,71.56,988.96,990.77,15,19.10,13.86,-65,1
1659174797,2022-07-30 11:53,70.75,988.91,990.72,15,19.27,13.84,-66,1
1659175097,2022-07-30 11:58,70.85,988.87,990.68,15,19.36,13.95,-64,1
1659175397,2022-07-30 12:03,69.25,988.88,990.68,15,19.42,13.66,-64,1
1659175697,2022-07-30 12:08,69.43,988.90,990.71,15,19.42,13.70,-62,1
1659175997,2022-07-30 12:13,71.10,988.91,990.72,15,19.38,14.02,-64,1
1659176297,2022-07-30 12:18,69.53,988.89,990.69,15,19.38,13.68,-63,1
1659176597,2022-07-30 12:23,69.29,988.89,990.70,15,19.39,13.64,-64,1
1659176897,2022-07-30 12:28,70.32,988.87,990.68,15,19.39,13.87,-63,1
1659177198,2022-07-30 12:33,69.17,988.84,990.64,15,19.42,13.64,-66,1
1659177498,2022-07-30 12:38,69.95,988.76,990.56,15,19.56,13.95,-68,1
1659177798,2022-07-30 12:43,68.78,988.73,990.54,15,19.70,13.82,-69,1
1659178098,2022-07-30 12:48,69.17,988.59,990.40,15,19.89,14.09,-69,1
1659178398,2022-07-30 12:53,69.36,988.55,990.36,15,20.26,14.49,-68,1
1659178698,2022-07-30 12:58,67.23,988.65,990.46,15,20.57,14.30,-66,1
1659178998,2022-07-30 13:03,68.28,988.51,990.32,15,20.74,14.70,-64,1
1659179298,2022-07-30 13:08,66.40,988.48,990.28,15,20.82,14.35,-65,1
1659179598,2022-07-30 13:13,67.12,988.53,990.34,15,20.81,14.50,-69,1
1659179898,2022-07-30 13:18,67.99,988.51,990.31,15,20.71,14.61,-66,1
1659180199,2022-07-30 13:23,67.49,988.45,990.26,15,20.83,14.61,-66,1
1659180499,2022-07-30 13:28,65.83,988.37,990.18,15,20.98,14.36,-66,1
1659180799,2022-07-30 13:33,65.19,988.35,990.16,15,21.43,14.64,-66,1
1659181099,2022-07-30 13:38,64.84,988.41,990.22,15,21.63,14.75,-64,1
1659181399,2022-07-30 13:43,64.88,988.35,990.16,15,21.65,14.78,-69,1
1659181699,2022-07-30 13:48,65.85,988.35,990.15,15,21.48,14.84,-67,1
1659181999,2022-07-30 13:53,66.49,988.27,990.08,15,21.42,14.94,-68,1
1659182299,2022-07-30 13:58,66.34,988.29,990.10,15,21.25,14.74,-69,1
1659182599,2022-07-30 14:03,66.38,988.30,990.11,15,21.00,14.51,-67,1
1659182899,2022-07-30 14:08,67.10,988.25,990.06,15,20.76,14.45,-68,1
1659183199,2022-07-30 14:13,67.76,988.26,990.07,15,20.59,14.44,-68,1
1659183499,2022-07-30 14:18,68.32,988.22,990.03,15,20.48,14.46,-65,1
1659183799,2022-07-30 14:23,68.11,988.21,990.01,15,20.41,14.35,-66,1
1659184099,2022-07-30 14:28,69.09,988.17,989.97,15,20.32,14.48,-63,1
1659184400,2022-07-30 14:33,69.94,988.14,989.95,15,20.21,14.57,-64,1
1659184700,2022-07-30 14:38,69.75,988.10,989.91,15,20.11,14.43,-67,1
1659185000,2022-07-30 14:43,70.72,988.01,989.81,15,20.01,14.55,-71,1
1659185300,2022-07-30 14:48,70.15,988.01,989.81,15,19.94,14.35,-66,1
1659185600,2022-07-30 14:53,71.17,988.08,989.89,15,19.92,14.56,-72,1
1659185900,2022-07-30 14:58,71.83,988.02,989.83,15,19.86,14.65,-69,1
1659186200,2022-07-30 15:03,71.58,988.00,989.81,15,19.75,14.49,-64,1
1659186500,2022-07-30 15:08,71.11,987.98,989.79,15,19.76,14.39,-63,1
1659186800,2022-07-30 15:13,71.40,987.93,989.74,15,19.78,14.47,-63,1
1659187100,2022-07-30 15:18,70.63,987.95,989.76,15,19.73,14.26,-66,1
1659187400,2022-07-30 15:23,72.39,987.86,989.67,15,19.67,14.58,-64,1
1659187701,2022-07-30 15:28,72.52,987.89,989.70,15,19.58,14.52,-66,1
1659188001,2022-07-30 15:33,71.71,987.80,989.61,15,19.53,14.30,-65,1
1659188301,2022-07-30 15:38,72.78,987.88,989.69,15,19.48,14.48,-65,1
1659188601,2022-07-30 15:43,72.34,987.81,989.62,15,19.44,14.35,-67,1
1659188901,2022-07-30 15:48,71.86,987.81,989.62,15,19.35,14.16,-65,1
1659189201,2022-07-30 15:53,72.37,987.73,989.54,15,19.33,14.25,-63,1
1659189501,2022-07-30 15:58,73.12,987.77,989.57,15,19.26,14.34,-62,1
1659189801,2022-07-30 16:03,74.42,987.72,989.53,15,19.23,14.59,-65,1
1659190101,2022-07-30 16:08,73.68,987.70,989.51,15,19.15,14.35,-67,1
1659190401,2022-07-30 16:13,74.54,987.71,989.52,15,19.10,14.48,-66,1
1659190701,2022-07-30 16:18,73.94,987.65,989.46,15,19.06,14.32,-68,1
1659191001,2022-07-30 16:23,74.14,987.60,989.41,15,19.11,14.41,-63,1
1659191301,2022-07-30 16:28,74.94,987.56,989.37,15,19.26,14.72,-64,1
1659191601,2022-07-30 16:33,74.15,987.48,989.29,15,19.34,14.64,-61,1
1659191901,2022-07-30 16:38,74.84,987.44,989.25,15,19.38,14.82,-66,1
1659192202,2022-07-30 16:43,74.68,987.40,989.21,15,19.49,14.89,-62,1
1659192502,2022-07-30 16:48,75.94,987.40,989.21,15,19.46,15.12,-61,1
1659192802,2022-07-30 16:53,75.68,987.35,989.16,15,19.52,15.13,-62,1
1659193102,2022-07-30 16:58,74.76,987.38,989.19,15,19.50,14.92,-64,1
1659193402,2022-07-30 17:03,75.29,987.32,989.12,15,19.46,14.99,-64,1
1659193702,2022-07-30 17:08,76.09,987.35,989.15,15,19.35,15.05,-62,1
1659194002,2022-07-30 17:13,76.02,987.34,989.15,15,19.27,14.96,-62,1
1659194302,2022-07-30 17:18,75.43,987.30,989.10,15,19.17,14.74,-62,1
1659194602,2022-07-30 17:23,74.90,987.27,989.07,15,19.13,14.59,-62,1
1659194902,2022-07-30 17:28,74.86,987.17,988.97,15,19.05,14.50,-62,1
1659195202,2022-07-30 17:33,76.13,987.15,988.96,15,18.96,14.68,-62,1
1659195502,2022-07-30 17:38,77.02,987.14,988.95,15,18.93,14.83,-62,1
1659195802,2022-07-30 17:43,75.14,987.17,988.98,15,18.97,14.48,-64,1
1659196103,2022-07-30 17:48,76.76,987.14,988.95,15,18.97,14.81,-64,1
1659196403,2022-07-30 17:53,76.21,987.03,988.84,15,18.94,14.67,-64,1
1659196703,2022-07-30 17:58,79.25,986.98,988.79,15,18.92,15.26,-64,1
1659197003,2022-07-30 18:03,77.38,986.93,988.74,15,18.92,14.89,-61,1
1659197303,2022-07-30 18:08,77.25,986.95,988.75,15,18.79,14.74,-67,1
1659197603,2022-07-30 18:13,77.22,986.92,988.72,15,18.62,14.57,-66,1
1659197903,2022-07-30 18:18,77.76,986.85,988.66,15,18.46,14.52,-68,1
1659198203,2022-07-30 18:23,77.59,986.90,988.71,15,18.37,14.40,-67,1
1659198503,2022-07-30 18:28,78.95,986.88,988.69,15,18.27,14.57,-64,1
1659198803,2022-07-30 18:33,79.19,986.88,988.68,15,18.22,14.57,-65,1
1659199103,2022-07-30 18:38,79.61,986.94,988.75,15,18.12,14.55,-64,1
1659199403,2022-07-30 18:43,79.40,986.93,988.74,15,18.04,14.44,-64,1
1659199703,2022-07-30 18:48,79.69,986.97,988.77,15,18.01,14.46,-66,1
1659200003,2022-07-30 18:53,79.89,986.91,988.71,15,17.96,14.45,-69,1
1659200304,2022-07-30 18:58,81.07,986.94,988.75,15,17.91,14.63,-70,1
1659200604,2022-07-30 19:03,80.12,986.98,988.79,15,17.86,14.40,-66,1
1659200904,2022-07-30 19:08,81.57,986.87,988.68,15,17.81,14.63,-69,1
1659201204,2022-07-30 19:13,81.84,986.86,988.67,15,17.76,14.63,-71,1
1659201504,2022-07-30 19:18,81.24,986.82,988.63,15,17.76,14.52,-70,1
1659201804,2022-07-30 19:23,81.35,986.87,988.68,15,17.74,14.52,-64,1
1659202104,2022-07-30 19:28,82.61,986.85,988.66,15,17.71,14.73,-65,1
1659202404,2022-07-30 19:33,81.23,986.83,988.64,15,17.67,14.43,-71,1
1659202704,2022-07-30 19:38,82.84,986.82,988.63,15,17.63,14.69,-72,1
1659203004,2022-07-30 19:43,82.46,986.82,988.63,15,17.59,14.58,-64,1
1659203304,2022-07-30 19:48,82.38,986.78,988.59,15,17.58,14.56,-65,1
1659203604,2022-07-30 19:53,82.18,986.80,988.61,15,17.54,14.48,-66,1
1659203905,2022-07-30 19:58,82.07,986.77,988.58,15,17.54,14.46,-66,1
1659204205,2022-07-30 20:03,81.71,986.80,988.61,15,17.52,14.37,-66,1
1659204505,2022-07-30 20:08,82.41,986.83,988.63,15,17.51,14.50,-68,1
1659204805,2022-07-30 20:13,81.59,986.86,988.67,15,17.50,14.33,-66,1
1659205105,2022-07-30 20:18,83.02,986.83,988.63,15,17.47,14.57,-66,1
1659205405,2022-07-30 20:23,82.52,986.91,988.72,15,17.40,14.41,-67,1
1659205705,2022-07-30 20:28,83.37,986.88,988.69,15,17.38,14.55,-66,1
1659206005,2022-07-30 20:33,82.54,986.89,988.70,15,17.35,14.36,-65,1
1659206305,2022-07-30 20:38,83.76,986.85,988.66,15,17.30,14.54,-64,1
1659206605,2022-07-30 20:43,84.53,986.87,988.67,15,17.26,14.64,-67,1
1659206905,2022-07-30 20:48,83.40,986.90,988.71,15,17.23,14.41,-65,1
1659207205,2022-07-30 20:53,84.91,986.83,988.63,15,17.20,14.65,-69,1
1659207505,2022-07-30 20:58,84.59,986.86,988.67,15,17.16,14.56,-67,1
1659207805,2022-07-30 21:03,83.86,986.88,988.68,15,17.11,14.37,-67,1
1659208106,2022-07-30 21:08,85.17,986.83,988.63,15,17.07,14.57,-68,1
1659208406,2022-07-30 21:13,83.76,986.68,988.49,15,17.04,14.29,-66,1
1659208706,2022-07-30 21:18,84.39,986.68,988.49,15,17.02,14.38,-68,1
1659209006,2022-07-30 21:23,85.08,986.69,988.49,15,16.97,14.46,-66,1
1659209306,2022-07-30 21:28,83.69,986.70,988.51,15,16.95,14.18,-65,1
1659209606,2022-07-30 21:33,84.50,986.69,988.50,15,16.94,14.32,-67,1
1659209906,2022-07-30 21:38,84.83,986.71,988.51,15,16.88,14.33,-68,1
1659210206,2022-07-30 21:43,86.03,986.66,988.46,15,16.87,14.53,-69,1
1659210506,2022-07-30 21:48,84.52,986.58,988.38,15,16.83,14.22,-69,1
1659210806,2022-07-30 21:53,84.70,986.52,988.33,15,16.79,14.21,-66,1
1659211106,2022-07-30 21:58,86.12,986.45,988.26,15,16.75,14.43,-66,1
1659211406,2022-07-30 22:03,85.83,986.35,988.16,15,16.69,14.32,-67,1
1659211706,2022-07-30 22:08,84.94,986.32,988.13,15,16.65,14.12,-70,1
1659212006,2022-07-30 22:13,85.02,986.33,988.13,15,16.64,14.12,-70,1
1659212306,2022-07-30 22:18,85.74,986.29,988.10,15,16.62,14.24,-68,1
1659212607,2022-07-30 22:23,85.98,986.22,988.02,15,16.60,14.26,-67,1
1659212907,2022-07-30 22:28,86.38,986.14,987.95,15,16.55,14.28,-66,1
1659213207,2022-07-30 22:33,86.53,986.09,987.90,15,16.51,14.27,-67,1
1659213507,2022-07-30 22:38,87.25,986.03,987.83,15,16.50,14.39,-67,1
1659213807,2022-07-30 22:43,85.65,986.00,987.80,15,16.47,14.07,-67,1
1659214107,2022-07-30 22:48,84.63,986.19,988.00,15,16.44,13.86,-66,1
1659214407,2022-07-30 22:53,87.15,986.11,987.92,15,16.42,14.29,-68,1
1659214707,2022-07-30 22:58,85.75,986.15,987.96,15,16.38,14.00,-67,1
1659215007,2022-07-30 23:03,86.22,985.98,987.79,15,16.34,14.05,-68,1
1659215307,2022-07-30 23:08,85.70,986.01,987.82,15,16.32,13.93,-70,1
1659215607,2022-07-30 23:13,85.82,986.06,987.86,15,16.29,13.93,-69,1
1659215907,2022-07-30 23:18,86.98,986.09,987.89,15,16.24,14.08,-67,1
1659216208,2022-07-30 23:23,86.49,985.99,987.80,15,16.20,13.96,-66,1
1659216508,2022-07-30 23:28,86.88,985.92,987.73,15,16.14,13.97,-71,1
1659216808,2022-07-30 23:33,87.11,985.97,987.78,15,16.12,13.99,-68,1
1659217108,2022-07-30 23:38,87.26,985.87,987.67,15,16.07,13.97,-72,1
1659217408,2022-07-30 23:43,87.38,985.81,987.61,15,16.05,13.97,-69,1
1659217708,2022-07-30 23:48,87.09,985.88,987.69,15,16.03,13.90,-72,1
1659218008,2022-07-30 23:53,86.52,985.92,987.72,15,16.00,13.77,-74,1
1659218308,2022-07-30 23:58,87.39,985.82,987.63,15,15.97,13.89,-73,1