1659218608,2022-07-31 00:03,87.59,985.85,987.66,15,15.95,13.91,-72,1
1659218908,2022-07-31 00:08,85.92,985.84,987.65,15,15.93,13.59,-72,1
1659219209,2022-07-31 00:13,87.71,985.84,987.65,15,15.93,13.91,-70,1
1659219509,2022-07-31 00:18,87.64,985.76,987.56,15,15.92,13.89,-69,1
1659219809,2022-07-31 00:23,87.72,985.75,987.56,15,15.93,13.91,-69,1
1659220109,2022-07-31 00:28,86.99,985.63,987.43,15,15.91,13.76,-69,1
1659220409,2022-07-31 00:33,86.83,985.64,987.45,15,15.90,13.72,-71,1
1659220709,2022-07-31 00:38,86.38,985.56,987.37,15,15.88,13.62,-69,1
1659221009,2022-07-31 00:43,86.95,985.48,987.29,15,15.84,13.68,-69,1
1659221309,2022-07-31 00:48,87.59,985.39,987.20,15,15.77,13.73,-69,1
1659221609,2022-07-31 00:53,86.60,985.37,987.18,15,15.72,13.51,-67,1
1659221909,2022-07-31 00:58,86.95,985.34,987.15,15,15.67,13.52,-68,1
1659222209,2022-07-31 01:03,87.25,985.28,987.09,15,15.68,13.58,-69,1
1659222509,2022-07-31 01:08,89.00,985.18,986.99,15,15.67,13.88,-69,1
1659222809,2022-07-31 01:13,87.51,985.24,987.05,15,15.69,13.64,-70,1
1659223109,2022-07-31 01:18,89.07,985.13,986.93,15,15.69,13.91,-67,1
1659223409,2022-07-31 01:23,89.45,985.07,986.88,15,15.67,13.95,-68,1
1659223709,2022-07-31 01:28,87.84,985.05,986.86,15,15.67,13.67,-69,1
1659224010,2022-07-31 01:33,87.96,985.05,986.86,15,15.65,13.68,-67,1
1659224310,2022-07-31 01:38,87.68,984.93,986.74,15,15.67,13.65,-66,1
1659224610,2022-07-31 01:43,88.45,984.85,986.66,15,15.68,13.79,-67,1
1659224910,2022-07-31 01:48,87.69,984.86,986.66,15,15.68,13.66,-66,1
1659225210,2022-07-31 01:53,88.44,984.73,986.54,15,15.67,13.78,-66,1
1659225510,2022-07-31 01:58,88.57,984.68,986.48,15,15.67,13.80,-70,1
1659225810,2022-07-31 02:03,89.45,984.61,986.42,15,15.65,13.93,-69,1
1659226110,2022-07-31 02:08,88.89,984.56,986.37,15,15.63,13.82,-70,1
1659226410,2022-07-31 02:13,88.68,984.64,986.45,15,15.61,13.76,-68,1
1659226710,2022-07-31 02:18,88.52,984.59,986.40,15,15.61,13.73,-69,1
1659227010,2022-07-31 02:23,87.99,984.64,986.44,15,15.60,13.63,-69,1
1659227310,2022-07-31 02:28,88.41,984.61,986.42,15,15.60,13.70,-70,1
1659227610,2022-07-31 02:33,88.98,984.62,986.42,15,15.60,13.80,-71,1
1659227911,2022-07-31 02:38,87.25,984.60,986.40,15,15.59,13.49,-73,1
1659228211,2022-07-31 02:43,90.01,984.60,986.41,15,15.59,13.97,-69,1
1659228511,2022-07-31 02:48,88.24,984.63,986.44,15,15.58,13.65,-66,1
1659228811,2022-07-31 02:53,88.00,984.60,986.41,15,15.57,13.60,-68,1
1659229111,2022-07-31 02:58,88.93,984.65,986.46,15,15.54,13.73,-69,1
1659229411,2022-07-31 03:03,88.26,984.61,986.42,15,15.53,13.61,-68,1
1659229711,2022-07-31 03:08,88.11,984.62,986.43,15,15.56,13.61,-69,1
1659230011,2022-07-31 03:13,87.87,984.55,986.35,15,15.56,13.57,-65,1
1659230311,2022-07-31 03:18,89.42,984.47,986.28,15,15.55,13.83,-66,1
1659230611,2022-07-31 03:23,89.72,984.41,986.21,15,15.53,13.86,-66,1
1659230911,2022-07-31 03:28,89.37,984.35,986.16,15,15.48,13.75,-65,1
1659231211,2022-07-31 03:33,89.96,984.34,986.15,15,15.46,13.83,-65,1
1659231511,2022-07-31 03:38,89.30,984.36,986.17,15,15.47,13.73,-65,1
1659231811,2022-07-31 03:43,90.09,984.33,986.14,15,15.46,13.85,-66,1
1659232112,2022-07-31 03:48,90.63,984.26,986.06,15,15.42,13.91,-66,1
1659232412,2022-07-31 03:53,89.51,984.17,985.98,15,15.39,13.69,-67,1
1659232712,2022-07-31 03:58,90.55,984.14,985.95,15,15.38,13.86,-71,1
1659233012,2022-07-31 04:03,89.57,984.20,986.00,15,15.36,13.67,-70,1
1659233312,2022-07-31 04:08,90.71,984.11,985.92,15,15.37,13.87,-69,1
1659233612,2022-07-31 04:13,91.56,984.08,985.89,15,15.33,13.98,-70,1
1659233912,2022-07-31 04:18,91.10,984.00,985.81,15,15.27,13.84,-69,1
1659234212,2022-07-31 04:23,93.09,983.86,985.67,15,15.25,14.15,-70,1
1659234512,2022-07-31 04:28,92.12,983.89,985.70,15,15.25,13.99,-69,1
1659234812,2022-07-31 04:33,92.01,983.91,985.72,15,15.25,13.97,-68,1
1659235112,2022-07-31 04:38,91.50,983.92,985.73,15,15.24,13.88,-67,1
1659235412,2022-07-31 04:43,90.79,983.92,985.73,15,15.23,13.75,-67,1
1659235712,2022-07-31 04:48,92.36,983.97,985.78,15,15.23,14.01,-65,1
1659236012,2022-07-31 04:53,92.95,983.88,985.69,15,15.19,14.07,-64,1
1659236313,2022-07-31 04:58,92.07,983.92,985.73,15,15.18,13.91,-63,1
1659236613,2022-07-31 05:03,92.69,984.02,985.82,15,15.14,13.98,-64,1
1659236913,2022-07-31 05:08,91.25,983.91,985.72,15,15.13,13.73,-66,1
1659237213,2022-07-31 05:13,91.00,983.95,985.75,15,15.13,13.68,-67,1
1659237513,2022-07-31 05:18,91.57,983.87,985.68,15,15.10,13.75,-66,1
1659237813,2022-07-31 05:23,92.28,983.95,985.76,15,15.06,13.83,-66,1
1659238113,2022-07-31 05:28,93.25,983.92,985.73,15,15.04,13.97,-66,1
1659238413,2022-07-31 05:33,93.04,983.85,985.65,15,15.00,13.90,-69,1
1659238713,2022-07-31 05:38,93.13,983.86,985.66,15,14.97,13.88,-70,1
1659239013,2022-07-31 05:43,93.40,983.76,985.56,15,14.92,13.88,-68,1
1659239313,2022-07-31 05:48,93.62,983.83,985.64,15,14.90,13.89,-66,1
1659239613,2022-07-31 05:53,93.59,983.81,985.62,15,14.85,13.84,-65,1
1659239913,2022-07-31 05:58,93.84,983.80,985.61,15,14.85,13.88,-66,1
1659240213,2022-07-31 06:03,94.34,983.79,985.60,15,14.84,13.95,-65,1
1659240513,2022-07-31 06:08,94.18,983.81,985.62,15,14.82,13.90,-64,1
1659240813,2022-07-31 06:13,93.07,983.83,985.63,15,14.81,13.71,-64,1
1659241114,2022-07-31 06:18,93.15,983.83,985.64,15,14.82,13.74,-64,1
1659241414,2022-07-31 06:23,94.20,983.76,985.56,15,14.82,13.91,-66,1
1659241714,2022-07-31 06:28,93.46,983.76,985.57,15,14.82,13.79,-66,1
1659242014,2022-07-31 06:33,93.85,983.87,985.68,15,14.80,13.83,-66,1
1659242314,2022-07-31 06:38,94.57,983.84,985.65,15,14.80,13.95,-65,1
1659242614,2022-07-31 06:43,93.52,983.86,985.67,15,14.81,13.79,-64,1
1659242914,2022-07-31 06:48,93.71,983.90,985.71,15,14.83,13.84,-63,1
1659243214,2022-07-31 06:53,93.38,983.90,985.71,15,14.82,13.77,-64,1
1659243514,2022-07-31 06:58,94.67,983.88,985.69,15,14.80,13.97,-66,1
1659243814,2022-07-31 07:03,93.00,983.90,985.70,15,14.80,13.69,-65,1
1659244114,2022-07-31 07:08,94.38,983.91,985.71,15,14.81,13.93,-72,1
1659244414,2022-07-31 07:13,93.70,983.83,985.64,15,14.82,13.83,-72,1
1659244714,2022-07-31 07:18,93.92,983.83,985.64,15,14.80,13.84,-70,1
1659245014,2022-07-31 07:23,94.68,983.80,985.61,15,14.78,13.95,-69,1
1659245314,2022-07-31 07:28,93.49,983.89,985.70,15,14.80,13.77,-64,1
1659245615,2022-07-31 07:33,93.43,983.92,985.73,15,14.84,13.80,-64,1
1659245915,2022-07-31 07:38,93.74,983.99,985.80,15,14.80,13.81,-64,1
1659246215,2022-07-31 07:43,94.21,983.91,985.72,15,14.75,13.84,-65,1
1659246515,2022-07-31 07:48,94.52,984.05,985.85,15,14.69,13.83,-61,1
1659246815,2022-07-31 07:53,94.02,984.00,985.80,15,14.79,13.85,-60,1
1659247115,2022-07-31 07:58,94.25,984.04,985.85,15,14.76,13.86,-61,1
1659247415,2022-07-31 08:03,93.60,984.05,985.86,15,14.76,13.75,-57,1
1659247715,2022-07-31 08:08,93.81,984.06,985.86,15,14.80,13.82,-59,1
1659248015,2022-07-31 08:13,94.12,984.05,985.85,15,14.80,13.87,-58,1
1659248315,2022-07-31 08:18,94.60,984.10,985.91,15,14.79,13.94,-60,1
1659248615,2022-07-31 08:23,93.73,984.12,985.93,15,14.77,13.78,-62,1
1659248915,2022-07-31 08:28,93.94,984.21,986.02,15,14.73,13.78,-62,1
1659249215,2022-07-31 08:33,94.72,984.19,986.00,15,14.73,13.90,-62,1
1659249515,2022-07-31 08:38,94.12,984.25,986.06,15,14.77,13.85,-62,1
1659249816,2022-07-31 08:43,94.76,984.28,986.09,15,14.74,13.92,-62,1
1659250116,2022-07-31 08:48,94.03,984.23,986.04,15,14.68,13.74,-61,1
1659250416,2022-07-31 08:53,95.03,984.24,986.05,15,14.66,13.88,-62,1
1659250716,2022-07-31 08:58,94.98,984.28,986.08,15,14.65,13.87,-62,1
1659251016,2022-07-31 09:03,95.60,984.27,986.08,15,14.61,13.93,-63,1
1659251316,2022-07-31 09:08,94.91,984.24,986.05,15,14.63,13.84,-63,1
1659251616,2022-07-31 09:13,94.88,984.21,986.02,15,14.69,13.89,-60,1
1659251916,2022-07-31 09:18,94.79,984.16,985.97,15,14.93,14.11,-61,1
1659252216,2022-07-31 09:23,94.12,984.25,986.06,15,14.94,14.01,-61,1
1659252516,2022-07-31 09:28,94.39,984.26,986.06,15,15.09,14.21,-60,1
1659252816,2022-07-31 09:33,93.05,984.26,986.07,15,15.11,14.01,-62,1
1659253116,2022-07-31 09:38,93.09,984.25,986.05,15,15.15,14.05,-60,1
1659253416,2022-07-31 09:43,92.76,984.25,986.06,15,15.18,14.03,-60,1
1659253717,2022-07-31 09:48,92.86,984.27,986.08,15,15.28,14.14,-59,1
1659254017,2022-07-31 09:53,93.20,984.29,986.09,15,15.23,14.15,-60,1
1659254317,2022-07-31 09:58,93.49,984.25,986.06,15,15.18,14.15,-60,1
1659254617,2022-07-31 10:03,93.68,984.24,986.05,15,15.17,14.17,-61,1
1659254917,2022-07-31 10:08,92.57,984.31,986.12,15,15.22,14.04,-58,1
1659255217,2022-07-31 10:13,93.10,984.34,986.15,15,15.21,14.11,-59,1
1659255517,2022-07-31 10:18,93.78,984.34,986.15,15,15.23,14.25,-59,1
1659255817,2022-07-31 10:23,92.95,984.48,986.28,15,15.30,14.18,-59,1
1659256117,2022-07-31 10:28,92.99,984.47,986.28,15,15.35,14.23,-59,1
1659256417,2022-07-31 10:33,92.00,984.44,986.25,15,15.45,14.17,-61,1
1659256717,2022-07-31 10:38,92.00,984.45,986.26,15,15.44,14.16,-59,1
1659257017,2022-07-31 10:43,92.27,984.48,986.29,15,15.35,14.11,-62,1
1659257317,2022-07-31 10:48,92.05,984.45,986.26,15,15.34,14.07,-64,1
1659257617,2022-07-31 10:53,92.06,984.43,986.24,15,15.26,13.99,-61,1
1659257917,2022-07-31 10:58,92.24,984.52,986.32,15,15.26,14.02,-64,1
1659258218,2022-07-31 11:03,92.74,984.52,986.32,15,15.19,14.03,-64,1
1659258518,2022-07-31 11:08,92.96,984.53,986.34,15,15.23,14.11,-61,1
1659258818,2022-07-31 11:13,92.73,984.54,986.35,15,15.19,14.03,-62,1
1659259118,2022-07-31 11:18,92.58,984.58,986.38,15,15.17,13.99,-63,1
1659259418,2022-07-31 11:23,93.48,984.53,986.33,15,15.08,14.05,-64,1
1659259718,2022-07-31 11:28,93.62,984.52,986.33,15,15.09,14.08,-66,1
1659260018,2022-07-31 11:33,94.10,984.67,986.48,15,15.00,14.07,-65,1
1659260318,2022-07-31 11:38,94.24,984.69,986.50,15,14.98,14.07,-64,1
1659260618,2022-07-31 11:43,94.04,984.66,986.46,15,15.01,14.07,-63,1
1659260918,2022-07-31 11:48,94.38,984.68,986.49,15,15.01,14.13,-60,1
1659261218,2022-07-31 11:53,94.44,984.70,986.51,15,15.00,14.13,-61,1
1659261518,2022-07-31 11:58,94.29,984.69,986.50,15,15.03,14.13,-62,1
1659261818,2022-07-31 12:03,94.70,984.73,986.54,15,15.09,14.26,-62,1
1659262118,2022-07-31 12:08,95.11,984.60,986.40,15,15.14,14.38,-62,1
1659262418,2022-07-31 12:13,93.58,984.71,986.52,15,15.20,14.18,-65,1
1659262719,2022-07-31 12:18,95.32,984.76,986.57,15,15.24,14.51,-62,1
1659263019,2022-07-31 12:23,95.11,984.81,986.62,15,15.26,14.49,-61,1
1659263319,2022-07-31 12:28,93.82,984.69,986.50,15,15.36,14.38,-60,1
1659263619,2022-07-31 12:33,94.78,984.67,986.48,15,15.43,14.61,-62,1
1659263919,2022-07-31 12:38,95.00,984.69,986.50,15,15.48,14.70,-61,1
1659264219,2022-07-31 12:43,95.05,984.79,986.60,15,15.49,14.71,-61,1
1659264519,2022-07-31 12:48,94.18,984.85,986.65,15,15.51,14.59,-63,1
1659264819,2022-07-31 12:53,94.78,984.86,986.66,15,15.48,14.66,-61,1
1659265119,2022-07-31 12:58,94.19,984.83,986.64,15,15.47,14.55,-62,1
1659265419,2022-07-31 13:03,95.20,984.90,986.71,15,15.48,14.73,-63,1
1659265719,2022-07-31 13:08,94.28,984.93,986.74,15,15.53,14.63,-63,1
1659266019,2022-07-31 13:13,93.95,985.03,986.84,15,15.56,14.60,-64,1
1659266319,2022-07-31 13:18,93.34,985.05,986.86,15,15.52,14.46,-62,1
1659266619,2022-07-31 13:23,94.61,985.17,986.98,15,15.50,14.65,-61,1
1659266920,2022-07-31 13:28,94.65,985.15,986.95,15,15.57,14.73,-61,1
1659267220,2022-07-31 13:33,93.82,985.18,986.99,15,15.70,14.72,-63,1
1659267520,2022-07-31 13:38,94.47,985.20,987.01,15,15.66,14.79,-62,1
1659267820,2022-07-31 13:43,94.02,985.21,987.02,15,15.62,14.67,-63,1
1659268120,2022-07-31 13:48,94.06,985.23,987.04,15,15.77,14.83,-61,1
1659268420,2022-07-31 13:53,93.91,985.21,987.02,15,15.83,14.86,-63,1
1659268720,2022-07-31 13:58,93.64,985.30,987.11,15,15.84,14.83,-62,1
1659269020,2022-07-31 14:03,94.20,985.24,987.05,15,15.78,14.86,-61,1
1659269320,2022-07-31 14:08,93.97,985.19,986.99,15,15.78,14.82,-62,1
1659269620,2022-07-31 14:13,94.48,985.16,986.97,15,15.81,14.94,-62,1
1659269920,2022-07-31 14:18,94.38,985.33,987.14,15,15.72,14.83,-60,1
1659270220,2022-07-31 14:23,93.05,985.32,987.12,15,15.76,14.65,-62,1
1659270521,2022-07-31 14:28,93.64,985.40,987.21,15,15.75,14.74,-62,1
1659270821,2022-07-31 14:33,94.07,985.39,987.20,15,15.77,14.83,-63,1
1659271121,2022-07-31 14:38,92.95,985.36,987.17,15,15.76,14.64,-65,1
1659271421,2022-07-31 14:43,94.16,985.33,987.14,15,15.75,14.83,-65,1
1659271721,2022-07-31 14:48,93.90,985.38,987.18,15,15.67,14.70,-62,1
1659272021,2022-07-31 14:53,94.14,985.38,987.19,15,15.59,14.66,-65,1
1659272321,2022-07-31 14:58,93.51,985.42,987.23,15,15.67,14.64,-63,1
1659272621,2022-07-31 15:03,94.07,985.48,987.29,15,15.67,14.73,-62,1
1659272921,2022-07-31 15:08,94.09,985.48,987.28,15,15.59,14.66,-61,1
1659273221,2022-07-31 15:13,94.17,985.49,987.30,15,15.59,14.67,-61,1
1659273521,2022-07-31 15:18,94.18,985.50,987.30,15,15.66,14.74,-62,1
1659273821,2022-07-31 15:23,93.58,985.64,987.45,15,15.80,14.78,-62,1
1659274121,2022-07-31 15:28,93.76,985.60,987.41,15,15.77,14.78,-63,1
1659274421,2022-07-31 15:33,92.92,985.62,987.43,15,15.80,14.67,-61,1
1659274721,2022-07-31 15:38,93.90,985.59,987.39,15,15.71,14.74,-62,1
1659275021,2022-07-31 15:43,93.83,985.61,987.42,15,15.64,14.66,-62,1
1659275322,2022-07-31 15:48,93.44,985.71,987.52,15,15.66,14.62,-62,1
1659275622,2022-07-31 15:53,92.73,985.85,987.65,15,15.68,14.52,-60,1
1659275922,2022-07-31 15:58,93.75,985.80,987.60,15,15.60,14.61,-61,1
1659276222,2022-07-31 16:03,93.90,985.78,987.59,15,15.57,14.60,-62,1
1659276522,2022-07-31 16:08,94.58,985.78,987.59,15,15.54,14.69,-61,1
1659276822,2022-07-31 16:13,95.17,985.74,987.55,15,15.58,14.82,-62,1
1659277122,2022-07-31 16:18,94.57,985.79,987.59,15,15.61,14.75,-62,1
1659277422,2022-07-31 16:23,94.44,985.80,987.61,15,15.63,14.75,-62,1
1659277722,2022-07-31 16:28,93.62,985.76,987.57,15,15.64,14.63,-61,1
1659278022,2022-07-31 16:33,93.86,985.85,987.66,15,15.59,14.62,-60,1
1659278322,2022-07-31 16:38,94.40,985.83,987.64,15,15.48,14.60,-64,1
1659278622,2022-07-31 16:43,94.79,985.86,987.66,15,15.47,14.65,-62,1
1659278922,2022-07-31 16:48,94.63,985.89,987.69,15,15.46,14.61,-63,1
1659279223,2022-07-31 16:53,94.86,985.98,987.78,15,15.51,14.70,-63,1
1659279523,2022-07-31 16:58,94.81,986.01,987.82,15,15.51,14.69,-63,1
1659279823,2022-07-31 17:03,95.38,986.00,987.80,15,15.47,14.75,-64,1
1659280123,2022-07-31 17:08,94.75,986.12,987.92,15,15.42,14.59,-62,1
1659280423,2022-07-31 17:13,94.67,986.17,987.98,15,15.44,14.60,-64,1
1659280723,2022-07-31 17:18,94.83,986.18,987.98,15,15.50,14.69,-65,1
1659281023,2022-07-31 17:23,94.63,986.19,988.00,15,15.51,14.66,-66,1
1659281323,2022-07-31 17:28,93.96,986.15,987.96,15,15.53,14.57,-67,1
1659281623,2022-07-31 17:33,94.23,986.22,988.03,15,15.52,14.61,-65,1
1659281923,2022-07-31 17:38,95.29,986.26,988.07,15,15.52,14.78,-64,1
1659282223,2022-07-31 17:43,95.20,986.33,988.14,15,15.51,14.76,-68,1
1659282523,2022-07-31 17:48,95.72,986.34,988.15,15,15.48,14.81,-71,1
1659282823,2022-07-31 17:53,95.72,986.37,988.18,15,15.49,14.82,-67,1
1659283123,2022-07-31 17:58,95.38,986.33,988.14,15,15.49,14.77,-64,1
1659283424,2022-07-31 18:03,95.71,986.41,988.22,15,15.47,14.80,-69,1
1659283724,2022-07-31 18:08,96.15,986.38,988.18,15,15.48,14.88,-65,1
1659284024,2022-07-31 18:13,96.01,986.43,988.23,15,15.50,14.88,-70,1
1659284324,2022-07-31 18:18,95.04,986.46,988.27,15,15.50,14.72,-67,1
1659284624,2022-07-31 18:23,96.21,986.55,988.36,15,15.49,14.90,-71,1
1659284924,2022-07-31 18:28,96.11,986.59,988.40,15,15.50,14.90,-64,1
1659285224,2022-07-31 18:33,96.81,986.53,988.33,15,15.52,15.03,-64,1
1659285524,2022-07-31 18:38,96.00,986.57,988.37,15,15.55,14.93,-68,1
1659285824,2022-07-31 18:43,96.26,986.58,988.38,15,15.54,14.96,-66,1
1659286124,2022-07-31 18:48,97.04,986.54,988.34,15,15.52,15.07,-65,1
1659286424,2022-07-31 18:53,97.57,986.57,988.37,15,15.50,15.13,-63,1
1659286724,2022-07-31 18:58,96.72,986.62,988.43,15,15.51,15.00,-66,1
1659287024,2022-07-31 19:03,96.27,986.71,988.52,15,15.55,14.97,-65,1
1659287324,2022-07-31 19:08,96.91,986.78,988.59,15,15.55,15.07,-64,1
1659287625,2022-07-31 19:13,96.43,986.80,988.61,15,15.57,15.02,-64,1
1659287925,2022-07-31 19:18,97.01,986.79,988.60,15,15.56,15.10,-63,1
1659288225,2022-07-31 19:23,97.10,986.77,988.57,15,15.54,15.09,-64,1
1659288525,2022-07-31 19:28,97.17,986.80,988.61,15,15.55,15.12,-65,1
1659288825,2022-07-31 19:33,96.80,986.76,988.57,15,15.52,15.03,-65,1
1659289125,2022-07-31 19:38,96.64,986.81,988.62,15,15.55,15.03,-65,1
1659289425,2022-07-31 19:43,97.15,986.80,988.61,15,15.56,15.12,-65,1
1659289725,2022-07-31 19:48,97.18,986.84,988.64,15,15.55,15.12,-66,1
1659290025,2022-07-31 19:53,96.76,986.93,988.74,15,15.58,15.08,-64,1
1659290325,2022-07-31 19:58,97.06,986.98,988.79,15,15.58,15.13,-63,1
1659290626,2022-07-31 20:03,96.95,987.01,988.81,15,15.58,15.11,-72,1
1659290926,2022-07-31 20:08,96.48,987.01,988.82,15,15.56,15.01,-66,1
1659291226,2022-07-31 20:13,96.73,987.08,988.88,15,15.58,15.08,-68,1
1659291527,2022-07-31 20:18,96.57,987.10,988.90,15,15.58,15.05,-65,1
1659291827,2022-07-31 20:23,96.33,987.14,988.95,15,15.61,15.04,-65,1
1659292127,2022-07-31 20:28,97.52,987.19,989.00,15,15.57,15.19,-67,1
1659292427,2022-07-31 20:33,97.09,987.19,989.00,15,15.56,15.11,-65,1
1659292727,2022-07-31 20:38,97.22,987.29,989.10,15,15.52,15.09,-63,1
1659293027,2022-07-31 20:43,96.43,987.34,989.14,15,15.49,14.94,-66,1
1659293327,2022-07-31 20:48,97.41,987.36,989.16,15,15.48,15.08,-64,1
1659293627,2022-07-31 20:53,96.56,987.39,989.20,15,15.45,14.92,-67,1
1659293927,2022-07-31 20:58,96.36,987.49,989.29,15,15.40,14.84,-63,1
1659294227,2022-07-31 21:03,97.06,987.56,989.36,15,15.38,14.93,-66,1
1659294527,2022-07-31 21:08,96.83,987.57,989.38,15,15.36,14.87,-69,1
1659294828,2022-07-31 21:13,96.02,987.61,989.41,15,15.36,14.74,-70,1
1659295128,2022-07-31 21:18,96.47,987.60,989.40,15,15.32,14.77,-71,1
1659295428,2022-07-31 21:23,96.21,987.66,989.47,15,15.29,14.70,-69,1
1659295728,2022-07-31 21:28,95.22,987.70,989.50,15,15.28,14.53,-67,1
1659296028,2022-07-31 21:33,95.89,987.70,989.51,15,15.22,14.58,-65,1
1659296328,2022-07-31 21:38,95.72,987.64,989.45,15,15.15,14.48,-68,1
1659296628,2022-07-31 21:43,95.15,987.67,989.48,15,15.14,14.38,-70,1
1659296928,2022-07-31 21:48,95.12,987.69,989.50,15,15.10,14.34,-66,1
1659297228,2022-07-31 21:53,95.08,987.67,989.48,15,15.06,14.29,-64,1
1659297528,2022-07-31 21:58,95.01,987.68,989.49,15,15.04,14.26,-65,1
1659297828,2022-07-31 22:03,94.84,987.68,989.49,15,14.99,14.18,-66,1
1659298128,2022-07-31 22:08,95.22,987.66,989.47,15,14.96,14.21,-65,1
1659298428,2022-07-31 22:13,94.75,987.63,989.44,15,14.95,14.13,-69,1
1659298728,2022-07-31 22:18,94.77,987.57,989.37,15,14.94,14.12,-66,1
1659299029,2022-07-31 22:23,94.92,987.63,989.43,15,14.93,14.13,-67,1
1659299329,2022-07-31 22:28,94.72,987.66,989.47,15,14.93,14.10,-65,1
1659299629,2022-07-31 22:33,94.90,987.55,989.36,15,14.94,14.14,-66,1
1659299929,2022-07-31 22:38,94.56,987.57,989.38,15,14.93,14.08,-67,1
1659300229,2022-07-31 22:43,94.49,987.54,989.35,15,14.93,14.07,-68,1
1659300529,2022-07-31 22:48,94.55,987.48,989.29,15,14.93,14.08,-68,1
1659300829,2022-07-31 22:53,95.36,987.47,989.28,15,14.92,14.20,-69,1
1659301129,2022-07-31 22:58,94.57,987.44,989.24,15,14.85,14.00,-67,1
1659301429,2022-07-31 23:03,94.90,987.39,989.20,15,14.81,14.01,-67,1
1659301729,2022-07-31 23:08,95.48,987.37,989.18,15,14.75,14.05,-66,1
1659302029,2022-07-31 23:13,95.50,987.41,989.22,15,14.68,13.98,-67,1
1659302329,2022-07-31 23:18,95.38,987.46,989.27,15,14.62,13.90,-68,1
1659302630,2022-07-31 23:23,95.25,987.39,989.19,15,14.55,13.81,-69,1
1659302930,2022-07-31 23:28,95.44,987.37,989.17,15,14.50,13.79,-69,1
1659303230,2022-07-31 23:33,95.47,987.42,989.23,15,14.47,13.77,-66,1
1659303530,2022-07-31 23:38,96.35,987.36,989.17,15,14.40,13.84,-66,1
1659303830,2022-07-31 23:43,96.29,987.43,989.24,15,14.37,13.80,-66,1
1659304130,2022-07-31 23:48,96.44,987.50,989.30,15,14.32,13.77,-66,1
1659304430,2022-07-31 23:53,96.16,987.49,989.30,15,14.30,13.71,-67,1
1659304730,2022-07-31 23:58,96.04,987.46,989.27,15,14.27,13.66,-65,1