1659305030,2022-08-01 00:03,96.18,987.47,989.28,15,14.26,13.67,-67,1
1659305330,2022-08-01 00:08,96.14,987.46,989.27,15,14.23,13.64,-64,1
1659305630,2022-08-01 00:13,96.02,987.45,989.25,15,14.20,13.59,-65,1
1659305930,2022-08-01 00:18,96.35,987.45,989.26,15,14.20,13.64,-63,1
1659306230,2022-08-01 00:23,96.31,987.41,989.22,15,14.19,13.62,-69,1
1659306530,2022-08-01 00:28,96.21,987.36,989.17,15,14.18,13.60,-65,1
1659306831,2022-08-01 00:33,96.20,987.34,989.15,15,14.16,13.57,-66,1
1659307131,2022-08-01 00:38,96.20,987.37,989.17,15,14.13,13.55,-66,1
1659307431,2022-08-01 00:43,96.40,987.40,989.21,15,14.10,13.55,-67,1
1659307731,2022-08-01 00:48,96.32,987.50,989.31,15,14.07,13.51,-65,1
1659308031,2022-08-01 00:53,98.00,987.52,989.32,15,14.03,13.73,-64,1
1659308331,2022-08-01 00:58,97.19,987.53,989.34,15,13.99,13.56,-66,1
1659308631,2022-08-01 01:03,96.79,987.49,989.30,15,13.95,13.46,-67,1
1659308931,2022-08-01 01:08,96.83,987.46,989.27,15,13.91,13.43,-66,1
1659309231,2022-08-01 01:13,96.88,987.46,989.27,15,13.88,13.41,-66,1
1659309531,2022-08-01 01:18,97.06,987.54,989.35,15,13.84,13.39,-67,1
1659309831,2022-08-01 01:23,96.73,987.54,989.35,15,13.79,13.29,-68,1
1659310131,2022-08-01 01:28,97.75,987.53,989.34,15,13.73,13.39,-66,1
1659310431,2022-08-01 01:33,97.75,987.50,989.31,15,13.67,13.33,-68,1
1659310731,2022-08-01 01:38,97.83,987.51,989.32,15,13.62,13.29,-69,1
1659311031,2022-08-01 01:43,97.68,987.45,989.26,15,13.56,13.21,-66,1
1659311331,2022-08-01 01:48,97.99,987.52,989.33,15,13.52,13.22,-69,1
1659311632,2022-08-01 01:53,98.36,987.64,989.44,15,13.47,13.23,-67,1
1659311932,2022-08-01 01:58,98.49,987.62,989.43,15,13.41,13.19,-68,1
1659312232,2022-08-01 02:03,97.96,987.63,989.43,15,13.38,13.07,-65,1
1659312532,2022-08-01 02:08,98.25,987.62,989.42,15,13.35,13.09,-70,1
1659312832,2022-08-01 02:13,98.35,987.63,989.43,15,13.33,13.09,-69,1
1659313132,2022-08-01 02:18,98.69,987.62,989.43,15,13.32,13.13,-69,1
1659313432,2022-08-01 02:23,97.92,987.53,989.33,15,13.30,12.99,-66,1
1659313732,2022-08-01 02:28,97.91,987.57,989.37,15,13.28,12.97,-66,1
1659314032,2022-08-01 02:33,97.53,987.56,989.36,15,13.25,12.88,-65,1
1659314332,2022-08-01 02:38,97.96,987.58,989.39,15,13.22,12.92,-63,1
1659314632,2022-08-01 02:43,97.93,987.60,989.41,15,13.19,12.88,-66,1
1659314932,2022-08-01 02:48,97.68,987.60,989.40,15,13.17,12.82,-65,1
1659315232,2022-08-01 02:53,97.40,987.61,989.42,15,13.13,12.74,-64,1
1659315532,2022-08-01 02:58,97.30,987.63,989.43,15,13.10,12.69,-66,1
1659315833,2022-08-01 03:03,97.19,987.62,989.43,15,13.04,12.61,-63,1
1659316133,2022-08-01 03:08,97.02,987.66,989.47,15,12.98,12.53,-64,1
1659316433,2022-08-01 03:13,96.98,987.64,989.44,15,12.90,12.44,-64,1
1659316733,2022-08-01 03:18,97.03,987.60,989.41,15,12.84,12.39,-63,1
1659317033,2022-08-01 03:23,96.93,987.60,989.41,15,12.77,12.30,-66,1
1659317333,2022-08-01 03:28,96.86,987.56,989.37,15,12.70,12.23,-64,1
1659317633,2022-08-01 03:33,96.90,987.60,989.41,15,12.63,12.16,-63,1
1659317933,2022-08-01 03:38,96.99,987.57,989.37,15,12.57,12.12,-66,1
1659318233,2022-08-01 03:43,96.96,987.56,989.36,15,12.51,12.05,-69,1
1659318533,2022-08-01 03:48,97.00,987.59,989.40,15,12.45,12.00,-65,1
1659318833,2022-08-01 03:53,96.80,987.56,989.36,15,12.41,11.93,-64,1
1659319133,2022-08-01 03:58,97.24,987.56,989.37,15,12.39,11.97,-61,1
1659319433,2022-08-01 04:03,97.16,987.61,989.42,15,12.38,11.95,-62,1
1659319733,2022-08-01 04:08,97.10,987.53,989.34,15,12.36,11.92,-63,1
1659320033,2022-08-01 04:13,96.77,987.50,989.31,15,12.31,11.82,-66,1
1659320334,2022-08-01 04:18,96.72,987.47,989.27,15,12.27,11.77,-63,1
1659320634,2022-08-01 04:23,96.50,987.48,989.28,15,12.24,11.71,-63,1
1659320934,2022-08-01 04:28,97.19,987.45,989.26,15,12.19,11.77,-67,1
1659321234,2022-08-01 04:33,96.70,987.44,989.25,15,12.15,11.65,-66,1
1659321534,2022-08-01 04:38,96.81,987.49,989.30,15,12.10,11.62,-67,1
1659321834,2022-08-01 04:43,96.61,987.49,989.30,15,12.05,11.54,-67,1
1659322134,2022-08-01 04:48,96.85,987.52,989.33,15,12.02,11.54,-67,1
1659322434,2022-08-01 04:53,96.78,987.55,989.35,15,12.01,11.52,-67,1
1659322734,2022-08-01 04:58,96.71,987.52,989.33,15,11.99,11.49,-68,1
1659323034,2022-08-01 05:03,96.36,987.45,989.26,15,11.98,11.43,-68,1
1659323334,2022-08-01 05:08,96.90,987.51,989.32,15,11.99,11.52,-68,1
1659323634,2022-08-01 05:13,97.12,987.55,989.36,15,12.01,11.58,-68,1
1659323934,2022-08-01 05:18,97.83,987.54,989.35,15,12.08,11.76,-67,1
1659324234,2022-08-01 05:23,98.14,987.51,989.32,15,12.18,11.91,-65,1
1659324535,2022-08-01 05:28,98.47,987.50,989.30,15,12.25,12.03,-64,1
1659324835,2022-08-01 05:33,98.11,987.47,989.27,15,12.30,12.02,-65,1
1659325135,2022-08-01 05:38,98.08,987.52,989.32,15,12.40,12.12,-66,1
1659325435,2022-08-01 05:43,97.86,987.55,989.35,15,12.48,12.16,-66,1
1659325735,2022-08-01 05:48,98.07,987.59,989.40,15,12.63,12.34,-65,1
1659326035,2022-08-01 05:53,97.84,987.54,989.35,15,12.73,12.41,-64,1
1659326335,2022-08-01 05:58,97.59,987.59,989.40,15,12.82,12.46,-66,1
1659326635,2022-08-01 06:03,97.28,987.60,989.40,15,12.89,12.48,-64,1
1659326935,2022-08-01 06:08,97.30,987.63,989.44,15,13.00,12.59,-64,1
1659327235,2022-08-01 06:13,97.31,987.76,989.57,15,13.07,12.66,-68,1
1659327535,2022-08-01 06:18,97.27,987.82,989.62,15,13.15,12.74,-65,1
1659327835,2022-08-01 06:23,97.42,987.79,989.60,15,13.32,12.93,-67,1
1659328135,2022-08-01 06:28,97.10,987.77,989.58,15,13.43,12.99,-65,1
1659328436,2022-08-01 06:33,97.27,987.78,989.58,15,13.55,13.14,-66,1
1659328736,2022-08-01 06:38,97.34,987.68,989.49,15,13.66,13.26,-67,1
1659329036,2022-08-01 06:43,96.94,987.65,989.45,15,13.81,13.34,-67,1
1659329336,2022-08-01 06:48,96.39,987.71,989.52,15,13.99,13.44,-64,1
1659329636,2022-08-01 06:53,96.98,987.71,989.52,15,14.09,13.63,-65,1
1659329936,2022-08-01 06:58,95.92,987.74,989.55,15,14.21,13.58,-63,1
1659330236,2022-08-01 07:03,95.59,987.76,989.57,15,14.32,13.64,-67,1
1659330536,2022-08-01 07:08,95.62,987.74,989.55,15,14.38,13.70,-68,1
1659330836,2022-08-01 07:13,95.03,987.75,989.56,15,14.48,13.71,-65,1
1659331136,2022-08-01 07:18,95.30,987.68,989.49,15,14.70,13.97,-65,1
1659331436,2022-08-01 07:23,94.23,987.68,989.49,15,14.93,14.02,-69,1
1659331736,2022-08-01 07:28,93.51,987.69,989.50,15,15.09,14.06,-66,1
1659332036,2022-08-01 07:33,93.55,987.71,989.52,15,15.33,14.31,-67,1
1659332337,2022-08-01 07:38,92.24,987.68,989.49,15,15.54,14.30,-66,1
1659332637,2022-08-01 07:43,90.89,987.66,989.46,15,15.70,14.23,-67,1
1659332937,2022-08-01 07:48,91.07,987.63,989.44,15,15.93,14.49,-65,1
1659333237,2022-08-01 07:53,89.61,987.68,989.49,15,16.13,14.43,-68,1
1659333537,2022-08-01 07:58,88.35,987.71,989.52,15,16.31,14.39,-67,1
1659333837,2022-08-01 08:03,87.73,987.77,989.57,15,16.48,14.45,-67,1
1659334137,2022-08-01 08:08,87.16,987.80,989.60,15,16.54,14.41,-68,1
1659334437,2022-08-01 08:13,86.11,987.77,989.57,15,16.59,14.27,-65,1
1659334737,2022-08-01 08:18,86.06,987.73,989.53,15,16.74,14.41,-66,1
1659335037,2022-08-01 08:23,84.74,987.79,989.60,15,16.93,14.36,-67,1
1659335337,2022-08-01 08:28,84.60,987.86,989.67,15,17.06,14.46,-66,1
1659335637,2022-08-01 08:33,84.70,987.83,989.64,15,17.20,14.62,-67,1
1659335937,2022-08-01 08:38,84.56,987.83,989.63,15,17.37,14.76,-67,1
1659336237,2022-08-01 08:43,84.36,987.87,989.67,15,17.65,14.99,-69,1
1659336538,2022-08-01 08:48,83.15,987.87,989.68,15,17.95,15.06,-69,1
1659336838,2022-08-01 08:53,81.96,987.86,989.67,15,18.23,15.11,-65,1
1659337138,2022-08-01 08:58,81.28,987.87,989.68,15,18.36,15.11,-67,1
1659337438,2022-08-01 09:03,81.32,987.85,989.66,15,18.38,15.14,-69,1
1659337738,2022-08-01 09:08,82.60,987.83,989.64,15,18.53,15.53,-69,1
1659338038,2022-08-01 09:13,81.12,987.82,989.63,15,18.69,15.40,-69,1
1659338338,2022-08-01 09:18,81.00,987.71,989.52,15,18.94,15.62,-69,1
1659338638,2022-08-01 09:23,79.53,987.70,989.50,15,19.14,15.53,-69,1
1659338938,2022-08-01 09:28,79.89,987.74,989.54,15,19.24,15.70,-69,1
1659339238,2022-08-01 09:33,81.00,987.75,989.56,15,19.45,16.12,-67,1
1659339538,2022-08-01 09:38,79.20,987.76,989.57,15,19.75,16.06,-68,1
1659339838,2022-08-01 09:43,78.35,987.72,989.52,15,19.90,16.04,-66,1
1659340138,2022-08-01 09:48,78.33,987.79,989.60,15,20.02,16.15,-69,1
1659340439,2022-08-01 09:53,75.01,987.78,989.59,15,20.06,15.51,-69,1
1659340739,2022-08-01 09:58,75.45,987.82,989.63,15,20.16,15.70,-67,1
1659341040,2022-08-01 10:04,74.58,987.77,989.57,15,20.27,15.62,-70,1
1659341340,2022-08-01 10:09,74.27,987.78,989.59,15,20.35,15.64,-69,1
1659341640,2022-08-01 10:14,73.56,987.76,989.57,15,20.55,15.68,-69,1
1659341940,2022-08-01 10:19,71.98,987.75,989.56,15,20.79,15.57,-69,1
1659342240,2022-08-01 10:24,73.57,987.73,989.54,15,21.04,16.15,-66,1
1659342540,2022-08-01 10:29,72.07,987.72,989.53,15,21.36,16.14,-66,1
1659342841,2022-08-01 10:34,72.90,987.77,989.58,15,21.58,16.53,-66,1
1659343141,2022-08-01 10:39,72.25,987.81,989.62,15,21.92,16.71,-67,1
1659343441,2022-08-01 10:44,67.93,987.88,989.69,15,22.14,15.96,-68,1
1659343741,2022-08-01 10:49,66.27,987.85,989.66,15,22.27,15.69,-66,1
1659344041,2022-08-01 10:54,64.59,987.89,989.69,15,22.46,15.47,-66,1
1659344341,2022-08-01 10:59,65.12,987.74,989.55,15,22.49,15.63,-66,1
1659344641,2022-08-01 11:04,63.33,987.79,989.60,15,22.60,15.30,-68,1
1659344941,2022-08-01 11:09,64.00,987.80,989.61,15,22.85,15.70,-66,1
1659345241,2022-08-01 11:14,63.93,987.84,989.64,15,22.92,15.75,-66,1
1659345542,2022-08-01 11:19,58.31,987.88,989.69,15,22.87,14.27,-66,1
1659345842,2022-08-01 11:24,61.50,987.88,989.69,15,22.87,15.10,-68,1
1659346142,2022-08-01 11:29,60.49,987.90,989.71,15,22.91,14.88,-67,1
1659346442,2022-08-01 11:34,64.23,987.91,989.71,15,22.97,15.87,-68,1
1659346742,2022-08-01 11:39,62.10,987.90,989.71,15,22.99,15.36,-68,1
1659347042,2022-08-01 11:44,62.71,987.88,989.69,15,23.20,15.71,-67,1
1659347342,2022-08-01 11:49,62.24,987.89,989.70,15,23.39,15.77,-69,1
1659347642,2022-08-01 11:54,61.56,987.88,989.69,15,23.51,15.72,-65,1
1659347942,2022-08-01 11:59,61.35,987.95,989.76,15,23.71,15.85,-65,1
1659348242,2022-08-01 12:04,60.29,987.95,989.75,15,23.98,15.83,-66,1
1659348542,2022-08-01 12:09,58.81,987.94,989.74,15,24.22,15.67,-65,1
1659348842,2022-08-01 12:14,54.71,988.04,989.85,15,24.10,14.43,-66,1
1659349142,2022-08-01 12:19,58.21,987.92,989.73,15,24.08,15.38,-64,1
1659349442,2022-08-01 12:24,59.14,987.90,989.70,15,24.25,15.79,-69,1
1659349742,2022-08-01 12:29,56.62,987.91,989.72,15,24.50,15.34,-66,1
1659350043,2022-08-01 12:34,58.64,987.85,989.66,15,24.67,16.04,-67,1
1659350343,2022-08-01 12:39,55.41,987.75,989.56,15,25.08,15.54,-68,1
1659350643,2022-08-01 12:44,53.54,987.75,989.56,15,25.13,15.05,-67,1
1659350943,2022-08-01 12:49,56.03,987.74,989.55,15,24.93,15.58,-68,1
1659351243,2022-08-01 12:54,56.91,987.70,989.51,15,24.97,15.86,-67,1
1659351543,2022-08-01 12:59,54.30,987.68,989.49,15,25.23,15.36,-69,1
1659351843,2022-08-01 13:04,56.87,987.66,989.47,15,25.39,16.24,-66,1
1659352143,2022-08-01 13:09,57.42,987.64,989.45,15,25.59,16.58,-70,1
1659352443,2022-08-01 13:14,55.69,987.61,989.42,15,25.52,16.03,-67,1
1659352743,2022-08-01 13:19,56.29,987.64,989.45,15,25.51,16.19,-67,1
1659353043,2022-08-01 13:24,56.60,987.69,989.50,15,25.55,16.31,-64,1
1659353343,2022-08-01 13:29,57.05,987.68,989.49,15,25.78,16.65,-67,1
1659353643,2022-08-01 13:34,56.55,987.66,989.47,15,25.84,16.57,-68,1
1659353944,2022-08-01 13:39,53.09,987.64,989.45,15,25.86,15.60,-69,1
1659354244,2022-08-01 13:44,56.36,987.67,989.48,15,25.78,16.46,-69,1
1659354544,2022-08-01 13:49,56.74,987.62,989.43,15,25.77,16.55,-68,1
1659354844,2022-08-01 13:54,53.18,987.63,989.44,15,26.01,15.76,-65,1
1659355144,2022-08-01 13:59,54.56,987.65,989.46,15,26.32,16.45,-67,1
1659355444,2022-08-01 14:04,51.88,987.70,989.51,15,26.26,15.61,-67,1
1659355744,2022-08-01 14:09,54.12,987.68,989.49,15,26.59,16.57,-69,1
1659356044,2022-08-01 14:14,51.07,987.65,989.46,15,26.57,15.65,-72,1
1659356344,2022-08-01 14:19,52.51,987.63,989.44,15,26.86,16.35,-69,1
1659356644,2022-08-01 14:24,52.29,987.62,989.43,15,26.92,16.34,-68,1
1659356944,2022-08-01 14:29,50.87,987.63,989.43,15,27.50,16.44,-67,1
1659357244,2022-08-01 14:34,49.53,987.54,989.35,15,28.15,16.62,-67,1
1659357544,2022-08-01 14:39,51.24,987.49,989.30,15,28.63,17.59,-65,1
1659357845,2022-08-01 14:44,48.98,987.53,989.33,15,29.34,17.53,-65,1
1659358145,2022-08-01 14:49,48.56,987.53,989.34,15,29.40,17.45,-69,1
1659358445,2022-08-01 14:54,48.20,987.49,989.30,15,29.28,17.22,-67,1
1659358745,2022-08-01 14:59,47.71,987.53,989.34,15,28.76,16.58,-69,1
1659359045,2022-08-01 15:04,49.49,987.53,989.34,15,28.87,17.26,-65,1
1659359345,2022-08-01 15:09,48.82,987.58,989.39,15,29.57,17.69,-68,1
1659359645,2022-08-01 15:14,45.10,987.59,989.40,15,29.80,16.64,-67,1
1659359945,2022-08-01 15:19,47.08,987.58,989.39,15,29.42,16.98,-66,1
1659360245,2022-08-01 15:24,48.92,987.58,989.39,15,28.96,17.16,-64,1
1659360545,2022-08-01 15:29,48.42,987.56,989.37,15,28.59,16.66,-66,1
1659360845,2022-08-01 15:34,47.94,987.48,989.29,15,29.10,16.97,-66,1
1659361145,2022-08-01 15:39,47.13,987.50,989.31,15,29.10,16.70,-63,1
1659361445,2022-08-01 15:44,47.98,987.51,989.32,15,28.68,16.60,-65,1
1659361745,2022-08-01 15:49,49.51,987.47,989.28,15,28.34,16.78,-65,1
1659362046,2022-08-01 15:54,48.39,987.44,989.25,15,28.33,16.41,-65,1
1659362346,2022-08-01 15:59,50.24,987.41,989.21,15,28.19,16.88,-67,1
1659362646,2022-08-01 16:04,48.96,987.49,989.30,15,27.83,16.14,-66,1
1659362946,2022-08-01 16:09,48.86,987.47,989.28,15,27.46,15.77,-66,1
1659363246,2022-08-01 16:14,48.67,987.44,989.24,15,27.23,15.50,-64,1
1659363546,2022-08-01 16:19,48.80,987.45,989.26,15,26.88,15.22,-65,1
1659363846,2022-08-01 16:24,51.58,987.42,989.22,15,26.81,16.02,-64,1
1659364146,2022-08-01 16:29,49.86,987.47,989.28,15,27.08,15.74,-67,1
1659364446,2022-08-01 16:34,49.76,987.51,989.32,15,27.86,16.42,-66,1
1659364746,2022-08-01 16:39,46.08,987.56,989.37,15,27.89,15.25,-65,1
1659365046,2022-08-01 16:44,48.03,987.56,989.36,15,27.76,15.78,-68,1
1659365346,2022-08-01 16:49,48.88,987.56,989.37,15,28.63,16.85,-69,1
1659365646,2022-08-01 16:54,47.38,987.54,989.35,15,29.87,17.49,-61,1
1659365947,2022-08-01 16:59,45.80,987.52,989.33,15,30.78,17.77,-63,1
1659366247,2022-08-01 17:04,43.74,987.59,989.40,15,30.94,17.19,-66,1
1659366547,2022-08-01 17:09,44.42,987.68,989.49,15,29.76,16.37,-69,1
1659367150,2022-08-01 17:19,47.61,987.61,989.41,15,28.76,16.55,-67,1
1659367450,2022-08-01 17:24,48.69,987.58,989.38,15,28.27,16.46,-66,1
1659367750,2022-08-01 17:29,50.22,987.60,989.41,15,27.84,16.55,-67,1
1659368050,2022-08-01 17:34,50.92,987.55,989.36,15,27.64,16.58,-64,1
1659368350,2022-08-01 17:39,49.21,987.59,989.39,15,27.68,16.08,-65,1
1659368650,2022-08-01 17:44,50.95,987.59,989.39,15,27.28,16.26,-64,1
1659368950,2022-08-01 17:49,51.19,987.64,989.45,15,27.26,16.32,-63,1
1659369250,2022-08-01 17:54,50.77,987.63,989.44,15,27.32,16.24,-63,1
1659369550,2022-08-01 17:59,51.04,987.65,989.45,15,27.56,16.55,-64,1
1659369850,2022-08-01 18:04,49.45,987.68,989.49,15,28.57,16.98,-63,1
1659370151,2022-08-01 18:09,47.69,987.65,989.45,15,29.67,17.41,-65,1
1659370451,2022-08-01 18:14,47.13,987.63,989.44,15,30.66,18.12,-62,1
1659370751,2022-08-01 18:19,46.25,987.60,989.41,15,31.42,18.51,-63,1
1659371051,2022-08-01 18:24,43.25,987.64,989.45,15,31.75,17.74,-65,1
1659371351,2022-08-01 18:29,46.18,987.64,989.45,15,31.23,18.31,-68,1
1659371651,2022-08-01 18:34,46.54,987.73,989.54,15,30.42,17.70,-63,1
1659371951,2022-08-01 18:39,48.40,987.69,989.50,15,29.35,17.35,-61,1
1659372251,2022-08-01 18:44,48.27,987.71,989.52,15,28.66,16.68,-64,1
1659372551,2022-08-01 18:49,50.26,987.64,989.45,15,27.95,16.66,-62,1
1659372851,2022-08-01 18:54,51.24,987.62,989.42,15,27.58,16.63,-62,1
1659373151,2022-08-01 18:59,52.08,987.62,989.43,15,27.13,16.47,-65,1
1659373451,2022-08-01 19:04,51.98,987.70,989.50,15,26.69,16.03,-63,1
1659373751,2022-08-01 19:09,53.00,987.77,989.58,15,26.19,15.88,-65,1
1659374051,2022-08-01 19:14,53.44,987.79,989.60,15,25.89,15.73,-63,1
1659374352,2022-08-01 19:19,53.79,987.82,989.63,15,25.61,15.57,-63,1
1659374652,2022-08-01 19:24,54.89,987.84,989.65,15,25.33,15.63,-65,1
1659374952,2022-08-01 19:29,55.15,987.85,989.66,15,25.14,15.52,-61,1
1659375252,2022-08-01 19:34,55.68,987.84,989.65,15,24.96,15.51,-62,1
1659375552,2022-08-01 19:39,55.70,987.84,989.65,15,24.86,15.42,-64,1
1659375852,2022-08-01 19:44,55.14,987.82,989.63,15,24.74,15.15,-63,1
1659376152,2022-08-01 19:49,55.82,987.86,989.67,15,24.60,15.21,-67,1
1659376452,2022-08-01 19:54,56.93,987.95,989.76,15,24.35,15.29,-68,1
1659376752,2022-08-01 19:59,57.80,988.12,989.93,15,24.14,15.32,-65,1
1659377052,2022-08-01 20:04,59.20,988.19,990.00,15,23.86,15.44,-68,1
1659377352,2022-08-01 20:09,60.77,988.15,989.96,15,23.56,15.56,-70,1
1659377652,2022-08-01 20:14,61.00,988.23,990.04,15,23.33,15.40,-70,1
1659377952,2022-08-01 20:19,61.95,988.26,990.07,15,23.17,15.49,-69,1
1659378253,2022-08-01 20:24,62.22,988.31,990.12,15,23.02,15.42,-67,1
1659378553,2022-08-01 20:29,63.38,988.36,990.16,15,22.88,15.58,-69,1
1659378853,2022-08-01 20:34,63.47,988.32,990.12,15,22.70,15.43,-67,1
1659379153,2022-08-01 20:39,63.54,988.28,990.09,15,22.56,15.31,-67,1
1659379453,2022-08-01 20:44,64.96,988.33,990.13,15,22.45,15.55,-66,1
1659379753,2022-08-01 20:49,64.70,988.39,990.20,15,22.34,15.39,-68,1
1659380053,2022-08-01 20:54,64.71,988.48,990.29,15,22.26,15.31,-68,1
1659380353,2022-08-01 20:59,65.51,988.54,990.35,15,22.21,15.46,-70,1
1659380653,2022-08-01 21:04,66.01,988.63,990.43,15,22.14,15.51,-61,1
1659380953,2022-08-01 21:09,65.90,988.71,990.52,15,22.09,15.44,-61,1
1659381253,2022-08-01 21:14,66.06,988.72,990.53,15,22.06,15.45,-60,1
1659381553,2022-08-01 21:19,66.81,988.78,990.59,15,22.00,15.56,-63,1
1659381853,2022-08-01 21:24,66.54,988.74,990.55,15,21.96,15.46,-62,1
1659382153,2022-08-01 21:29,67.02,988.80,990.61,15,21.93,15.55,-61,1
1659382454,2022-08-01 21:34,67.25,988.83,990.64,15,21.87,15.54,-61,1
1659382754,2022-08-01 21:39,67.39,988.89,990.70,15,21.82,15.53,-60,1
1659383054,2022-08-01 21:44,68.44,988.90,990.71,15,21.79,15.74,-61,1
1659383354,2022-08-01 21:49,68.24,988.88,990.68,15,21.76,15.67,-62,1
1659383654,2022-08-01 21:54,68.17,988.93,990.74,15,21.74,15.63,-60,1
1659383954,2022-08-01 21:59,67.91,988.90,990.70,15,21.72,15.55,-62,1
1659384254,2022-08-01 22:04,68.24,988.92,990.73,15,21.71,15.62,-63,1
1659384554,2022-08-01 22:09,68.26,988.89,990.70,15,21.68,15.59,-63,1
1659384854,2022-08-01 22:14,68.00,988.92,990.73,15,21.66,15.51,-61,1
1659385154,2022-08-01 22:19,68.41,988.96,990.76,15,21.63,15.58,-61,1
1659385454,2022-08-01 22:24,68.85,988.98,990.79,15,21.58,15.63,-60,1
1659385754,2022-08-01 22:29,69.06,988.98,990.79,15,21.50,15.60,-61,1
1659386054,2022-08-01 22:34,69.31,988.97,990.77,15,21.39,15.55,-63,1
1659386354,2022-08-01 22:39,69.34,988.95,990.76,15,21.28,15.46,-62,1
1659386655,2022-08-01 22:44,69.71,989.01,990.81,15,21.19,15.45,-62,1
1659386955,2022-08-01 22:49,70.45,989.06,990.87,15,21.10,15.53,-60,1
1659387255,2022-08-01 22:54,70.75,989.03,990.84,15,20.99,15.49,-60,1
1659387555,2022-08-01 22:59,70.70,989.01,990.82,15,20.91,15.41,-60,1
1659387855,2022-08-01 23:04,71.08,989.05,990.85,15,20.84,15.42,-61,1
1659388155,2022-08-01 23:09,71.62,989.14,990.95,15,20.77,15.47,-61,1
1659388455,2022-08-01 23:14,71.72,989.11,990.91,15,20.74,15.47,-60,1
1659388755,2022-08-01 23:19,71.89,989.11,990.92,15,20.72,15.48,-60,1
1659389055,2022-08-01 23:24,71.60,989.09,990.89,15,20.71,15.41,-59,1
1659389355,2022-08-01 23:29,71.69,989.04,990.85,15,20.71,15.43,-61,1
1659389655,2022-08-01 23:34,71.77,989.05,990.86,15,20.70,15.44,-60,1
1659389955,2022-08-01 23:39,72.26,989.16,990.96,15,20.67,15.52,-61,1
1659390255,2022-08-01 23:44,72.52,989.20,991.00,15,20.60,15.50,-62,1
1659390555,2022-08-01 23:49,72.75,989.22,991.03,15,20.53,15.49,-62,1
1659390856,2022-08-01 23:54,73.22,989.22,991.03,15,20.47,15.53,-61,1
1659391156,2022-08-01 23:59,73.34,989.21,991.02,15,20.39,15.48,-61,1