1659391456,2022-08-02 00:04,73.40,989.23,991.03,15,20.34,15.44,-59,1
1659391756,2022-08-02 00:09,73.82,989.22,991.03,15,20.29,15.48,-59,1
1659392056,2022-08-02 00:14,74.12,989.21,991.02,15,20.22,15.48,-60,1
1659392356,2022-08-02 00:19,74.41,989.21,991.02,15,20.17,15.49,-61,1
1659392656,2022-08-02 00:24,74.37,989.27,991.08,15,20.12,15.43,-60,1
1659392956,2022-08-02 00:29,74.96,989.29,991.09,15,20.08,15.52,-61,1
1659393256,2022-08-02 00:34,75.05,989.28,991.09,15,20.02,15.48,-59,1
1659393556,2022-08-02 00:39,76.22,989.34,991.15,15,19.93,15.63,-60,1
1659393856,2022-08-02 00:44,77.51,989.41,991.22,15,19.79,15.76,-60,1
1659394156,2022-08-02 00:49,78.14,989.40,991.20,15,19.64,15.74,-60,1
1659394456,2022-08-02 00:54,78.01,989.41,991.21,15,19.53,15.61,-60,1
1659394756,2022-08-02 00:59,78.45,989.41,991.22,15,19.44,15.61,-60,1
1659395057,2022-08-02 01:04,79.20,989.44,991.24,15,19.36,15.68,-60,1
1659395357,2022-08-02 01:09,78.94,989.41,991.22,15,19.28,15.55,-61,1
1659395657,2022-08-02 01:14,78.98,989.41,991.22,15,19.23,15.51,-61,1
1659395957,2022-08-02 01:19,79.57,989.44,991.25,15,19.17,15.57,-61,1
1659396257,2022-08-02 01:24,80.22,989.37,991.17,15,19.14,15.67,-61,1
1659396557,2022-08-02 01:29,79.96,989.38,991.19,15,19.12,15.60,-60,1
1659396857,2022-08-02 01:34,81.82,989.44,991.25,15,19.05,15.89,-60,1
1659397157,2022-08-02 01:39,82.98,989.51,991.32,15,18.94,16.00,-59,1
1659397457,2022-08-02 01:44,82.61,989.53,991.34,15,18.84,15.83,-60,1
1659397757,2022-08-02 01:49,82.55,989.52,991.32,15,18.75,15.73,-60,1
1659398057,2022-08-02 01:54,83.17,989.49,991.30,15,18.67,15.77,-60,1
1659398357,2022-08-02 01:59,82.85,989.43,991.23,15,18.60,15.64,-60,1
1659398657,2022-08-02 02:04,84.15,989.46,991.26,15,18.55,15.84,-61,1
1659398958,2022-08-02 02:09,83.87,989.53,991.34,15,18.52,15.76,-60,1
1659399258,2022-08-02 02:14,83.90,989.50,991.31,15,18.50,15.74,-60,1
1659399558,2022-08-02 02:19,83.34,989.50,991.30,15,18.50,15.64,-60,1
1659399858,2022-08-02 02:24,83.38,989.48,991.29,15,18.51,15.66,-60,1
1659400158,2022-08-02 02:29,83.80,989.51,991.31,15,18.51,15.73,-60,1
1659400458,2022-08-02 02:34,83.52,989.55,991.36,15,18.50,15.67,-59,1
1659400758,2022-08-02 02:39,83.45,989.54,991.35,15,18.53,15.69,-59,1
1659401058,2022-08-02 02:44,83.77,989.60,991.41,15,18.55,15.77,-60,1
1659401358,2022-08-02 02:49,84.16,989.60,991.41,15,18.55,15.84,-60,1
1659401658,2022-08-02 02:54,84.07,989.63,991.43,15,18.55,15.82,-60,1
1659401958,2022-08-02 02:59,83.54,989.68,991.48,15,18.57,15.74,-61,1
1659402258,2022-08-02 03:04,85.12,989.68,991.49,15,18.56,16.03,-62,1
1659402558,2022-08-02 03:09,85.19,989.71,991.52,15,18.51,15.99,-60,1
1659402858,2022-08-02 03:14,84.99,989.73,991.54,15,18.47,15.91,-60,1
1659403158,2022-08-02 03:19,85.68,989.79,991.60,15,18.46,16.03,-60,1
1659403458,2022-08-02 03:24,85.42,989.88,991.69,15,18.45,15.97,-61,1
1659403758,2022-08-02 03:29,86.10,989.90,991.70,15,18.41,16.06,-59,1
1659404059,2022-08-02 03:34,85.80,989.95,991.75,15,18.37,15.96,-60,1
1659404359,2022-08-02 03:39,85.70,989.83,991.64,15,18.34,15.92,-62,1
1659404659,2022-08-02 03:44,85.56,989.83,991.64,15,18.31,15.86,-60,1
1659404959,2022-08-02 03:49,85.20,989.75,991.56,15,18.28,15.77,-59,1
1659405259,2022-08-02 03:54,85.36,989.72,991.53,15,18.31,15.83,-59,1
1659405559,2022-08-02 03:59,85.29,989.74,991.54,15,18.34,15.84,-58,1
1659405859,2022-08-02 04:04,87.00,989.79,991.59,15,18.35,16.16,-59,1
1659406159,2022-08-02 04:09,85.98,989.73,991.54,15,18.36,15.99,-60,1
1659406459,2022-08-02 04:14,85.42,989.69,991.49,15,18.39,15.92,-60,1
1659406759,2022-08-02 04:19,85.42,989.69,991.49,15,18.43,15.95,-62,1
1659407059,2022-08-02 04:24,85.27,989.68,991.48,15,18.49,15.99,-61,1
1659407359,2022-08-02 04:29,86.07,989.69,991.50,15,18.51,16.15,-58,1
1659407659,2022-08-02 04:34,86.51,989.76,991.57,15,18.42,16.14,-62,1
1659407959,2022-08-02 04:39,85.83,989.76,991.56,15,18.43,16.03,-62,1
1659408260,2022-08-02 04:44,87.09,989.68,991.49,15,18.40,16.23,-61,1
1659408560,2022-08-02 04:49,86.67,989.72,991.53,15,18.36,16.11,-63,1
1659408860,2022-08-02 04:54,86.15,989.71,991.52,15,18.35,16.01,-63,1
1659409160,2022-08-02 04:59,86.16,989.71,991.52,15,18.39,16.05,-61,1
1659409460,2022-08-02 05:04,86.13,989.69,991.49,15,18.38,16.04,-62,1
1659409760,2022-08-02 05:09,86.35,989.63,991.44,15,18.38,16.08,-61,1
1659410060,2022-08-02 05:14,87.41,989.65,991.46,15,18.35,16.24,-64,1
1659410360,2022-08-02 05:19,87.10,989.64,991.45,15,18.31,16.14,-63,1
1659410660,2022-08-02 05:24,87.17,989.71,991.52,15,18.36,16.20,-64,1
1659410960,2022-08-02 05:29,86.61,989.78,991.58,15,18.41,16.15,-61,1
1659411260,2022-08-02 05:34,86.47,989.74,991.55,15,18.47,16.19,-63,1
1659411560,2022-08-02 05:39,86.32,989.77,991.58,15,18.49,16.18,-63,1
1659411860,2022-08-02 05:44,86.61,989.81,991.61,15,18.55,16.29,-62,1
1659412160,2022-08-02 05:49,86.51,989.90,991.71,15,18.64,16.36,-62,1
1659412461,2022-08-02 05:54,85.98,989.96,991.77,15,18.75,16.37,-62,1
1659412761,2022-08-02 05:59,86.17,989.93,991.74,15,18.87,16.52,-62,1
1659413061,2022-08-02 06:04,85.38,989.92,991.73,15,18.99,16.50,-64,1
1659413361,2022-08-02 06:09,85.42,989.96,991.77,15,19.04,16.55,-62,1
1659413661,2022-08-02 06:14,85.51,990.01,991.82,15,19.01,16.54,-62,1
1659413961,2022-08-02 06:19,85.40,990.01,991.82,15,19.04,16.55,-65,1
1659414261,2022-08-02 06:24,85.57,990.04,991.84,15,19.02,16.56,-63,1
1659414561,2022-08-02 06:29,85.34,990.17,991.98,15,19.08,16.58,-64,1
1659414861,2022-08-02 06:34,85.89,990.32,992.12,15,19.09,16.69,-64,1
1659415161,2022-08-02 06:39,85.22,990.34,992.15,15,19.15,16.62,-65,1
1659415461,2022-08-02 06:44,85.32,990.35,992.16,15,19.26,16.75,-64,1
1659415761,2022-08-02 06:49,84.78,990.39,992.20,15,19.29,16.68,-63,1
1659416061,2022-08-02 06:54,84.54,990.40,992.21,15,19.37,16.71,-65,1
1659416361,2022-08-02 06:59,84.77,990.48,992.29,15,19.37,16.76,-65,1
1659416662,2022-08-02 07:04,84.17,990.48,992.28,15,19.36,16.63,-65,1
1659416962,2022-08-02 07:09,83.73,990.50,992.30,15,19.37,16.56,-64,1
1659417262,2022-08-02 07:14,83.95,990.53,992.34,15,19.45,16.68,-65,1
1659417562,2022-08-02 07:19,84.02,990.59,992.40,15,19.52,16.76,-64,1
1659417862,2022-08-02 07:24,84.16,990.66,992.47,15,19.50,16.77,-64,1
1659418162,2022-08-02 07:29,83.77,990.74,992.54,15,19.54,16.74,-64,1
1659418462,2022-08-02 07:34,84.33,990.85,992.66,15,19.55,16.85,-64,1
1659418762,2022-08-02 07:39,84.04,990.89,992.70,15,19.60,16.84,-65,1
1659419062,2022-08-02 07:44,83.65,990.98,992.78,15,19.67,16.84,-65,1
1659419362,2022-08-02 07:49,83.45,991.05,992.85,15,19.77,16.90,-65,1
1659419662,2022-08-02 07:54,83.82,991.12,992.93,15,19.74,16.94,-63,1
1659419962,2022-08-02 07:59,84.31,991.22,993.03,15,19.72,17.01,-63,1
1659420262,2022-08-02 08:04,83.73,991.21,993.02,15,19.67,16.86,-64,1
1659420562,2022-08-02 08:09,84.12,991.20,993.00,15,19.66,16.92,-64,1
1659420862,2022-08-02 08:14,83.67,991.26,993.07,15,19.67,16.84,-65,1
1659421162,2022-08-02 08:19,83.45,991.33,993.13,15,19.71,16.84,-65,1
1659421463,2022-08-02 08:24,83.21,991.43,993.23,15,19.83,16.91,-65,1
1659421763,2022-08-02 08:29,83.24,991.49,993.30,15,19.84,16.93,-65,1
1659422063,2022-08-02 08:34,83.17,991.49,993.30,15,19.81,16.89,-65,1
1659422363,2022-08-02 08:39,83.32,991.60,993.41,15,19.88,16.98,-64,1
1659422663,2022-08-02 08:44,83.18,991.59,993.40,15,19.97,17.05,-66,1
1659422963,2022-08-02 08:49,82.40,991.64,993.44,15,20.03,16.95,-63,1
1659423263,2022-08-02 08:54,82.52,991.71,993.52,15,20.08,17.03,-63,1
1659423563,2022-08-02 08:59,81.53,991.71,993.52,15,20.10,16.86,-64,1
1659423863,2022-08-02 09:04,81.39,991.71,993.52,15,20.06,16.79,-63,1
1659424163,2022-08-02 09:09,81.47,991.72,993.53,15,20.08,16.82,-64,1
1659424463,2022-08-02 09:14,81.31,991.76,993.57,15,20.11,16.82,-65,1
1659424763,2022-08-02 09:19,81.13,991.74,993.55,15,20.15,16.83,-64,1
1659425063,2022-08-02 09:24,81.13,991.78,993.59,15,20.18,16.86,-64,1
1659425363,2022-08-02 09:29,80.85,991.81,993.62,15,20.26,16.88,-64,1
1659425664,2022-08-02 09:34,80.59,991.87,993.67,15,20.30,16.87,-64,1
1659425964,2022-08-02 09:39,80.35,991.88,993.69,15,20.34,16.86,-65,1
1659426264,2022-08-02 09:44,79.92,991.90,993.70,15,20.36,16.79,-64,1
1659426564,2022-08-02 09:49,79.77,991.97,993.78,15,20.39,16.80,-64,1
1659426864,2022-08-02 09:54,79.07,992.01,993.81,15,20.46,16.72,-64,1
1659427164,2022-08-02 09:59,78.85,992.04,993.85,15,20.55,16.77,-63,1
1659427464,2022-08-02 10:04,78.48,992.07,993.88,15,20.62,16.76,-63,1
1659427764,2022-08-02 10:09,78.60,992.12,993.92,15,20.63,16.80,-64,1
1659428064,2022-08-02 10:14,78.95,992.17,993.98,15,20.63,16.86,-63,1
1659428364,2022-08-02 10:19,78.17,992.19,993.99,15,20.63,16.71,-64,1
1659428664,2022-08-02 10:24,78.74,992.25,994.06,15,20.57,16.76,-67,1
1659428964,2022-08-02 10:29,78.88,992.23,994.03,15,20.37,16.60,-62,1
1659429264,2022-08-02 10:34,79.57,992.34,994.14,15,20.23,16.60,-63,1
1659429564,2022-08-02 10:39,79.88,992.36,994.17,15,20.12,16.55,-64,1
1659429864,2022-08-02 10:44,80.02,992.40,994.20,15,20.08,16.54,-64,1
1659430164,2022-08-02 10:49,80.85,992.42,994.23,15,19.98,16.61,-63,1
1659430464,2022-08-02 10:54,80.22,992.44,994.25,15,19.88,16.39,-65,1
1659430765,2022-08-02 10:59,80.06,992.51,994.32,15,19.91,16.38,-64,1
1659431065,2022-08-02 11:04,80.26,992.59,994.40,15,19.81,16.33,-63,1
1659431365,2022-08-02 11:09,80.35,992.70,994.51,15,19.78,16.31,-65,1
1659431665,2022-08-02 11:14,80.61,992.67,994.48,15,19.73,16.32,-65,1
1659431965,2022-08-02 11:19,79.99,992.70,994.51,15,19.78,16.24,-64,1
1659432265,2022-08-02 11:24,79.62,992.72,994.53,15,19.88,16.27,-64,1
1659432565,2022-08-02 11:29,78.79,992.77,994.58,15,20.11,16.33,-63,1
1659432865,2022-08-02 11:34,78.35,992.81,994.61,15,20.21,16.34,-65,1
1659433165,2022-08-02 11:39,77.64,992.87,994.68,15,20.26,16.24,-65,1
1659433465,2022-08-02 11:44,77.25,992.86,994.66,15,20.34,16.24,-64,1
1659433765,2022-08-02 11:49,76.95,992.84,994.65,15,20.47,16.31,-65,1
1659434065,2022-08-02 11:54,76.14,992.91,994.71,15,20.59,16.26,-63,1
1659434365,2022-08-02 11:59,75.59,992.89,994.70,15,20.75,16.30,-64,1
1659434665,2022-08-02 12:04,75.01,992.96,994.76,15,20.87,16.29,-63,1
1659434966,2022-08-02 12:09,74.28,992.88,994.69,15,20.99,16.26,-66,1
1659435266,2022-08-02 12:14,74.17,992.90,994.71,15,21.17,16.41,-64,1
1659435566,2022-08-02 12:19,73.40,992.81,994.62,15,21.33,16.39,-63,1
1659435866,2022-08-02 12:24,73.57,992.77,994.58,15,21.61,16.70,-64,1
1659436166,2022-08-02 12:29,71.46,992.76,994.56,15,21.87,16.49,-64,1
1659436466,2022-08-02 12:34,70.66,992.76,994.56,15,21.97,16.41,-64,1
1659436766,2022-08-02 12:39,70.92,992.76,994.57,15,21.92,16.42,-64,1
1659437066,2022-08-02 12:44,70.00,992.76,994.57,15,21.97,16.27,-64,1
1659437366,2022-08-02 12:49,69.46,992.74,994.54,15,22.06,16.23,-64,1
1659437666,2022-08-02 12:54,69.54,992.74,994.54,15,22.09,16.28,-64,1
1659437966,2022-08-02 12:59,67.79,992.76,994.57,15,22.28,16.06,-63,1
1659438266,2022-08-02 13:04,68.43,992.82,994.63,15,22.48,16.40,-63,1
1659438566,2022-08-02 13:09,67.55,992.77,994.58,15,22.71,16.41,-63,1
1659438866,2022-08-02 13:14,66.65,992.79,994.60,15,22.82,16.31,-64,1
1659439166,2022-08-02 13:19,67.42,992.73,994.54,15,22.97,16.63,-65,1
1659439467,2022-08-02 13:24,66.46,992.76,994.57,15,23.24,16.66,-65,1
1659439767,2022-08-02 13:29,66.21,992.70,994.51,15,23.54,16.89,-63,1
1659440067,2022-08-02 13:34,64.74,992.67,994.48,15,23.84,16.82,-63,1
1659440367,2022-08-02 13:39,64.40,992.65,994.46,15,23.99,16.88,-62,1
1659440667,2022-08-02 13:44,62.92,992.64,994.45,15,24.41,16.91,-63,1
1659440967,2022-08-02 13:49,60.17,992.71,994.51,15,24.97,16.73,-63,1
1659441267,2022-08-02 13:54,61.44,992.71,994.52,15,25.15,17.23,-63,1
1659441567,2022-08-02 13:59,61.38,992.73,994.53,15,25.28,17.34,-64,1
1659441867,2022-08-02 14:04,59.27,992.70,994.51,15,25.80,17.27,-63,1
1659442167,2022-08-02 14:09,57.79,992.70,994.50,15,26.00,17.06,-63,1
1659442467,2022-08-02 14:14,58.14,992.72,994.52,15,25.97,17.13,-63,1
1659442767,2022-08-02 14:19,58.11,992.64,994.45,15,26.31,17.44,-64,1
1659443067,2022-08-02 14:24,53.83,992.70,994.51,15,26.99,16.86,-64,1
1659443367,2022-08-02 14:29,56.42,992.69,994.50,15,26.84,17.46,-63,1
1659443668,2022-08-02 14:34,54.52,992.73,994.54,15,26.80,16.88,-63,1
1659443968,2022-08-02 14:39,55.51,992.69,994.49,15,26.79,17.16,-64,1
1659444268,2022-08-02 14:44,53.43,992.62,994.43,15,27.46,17.18,-64,1
1659444568,2022-08-02 14:49,52.53,992.61,994.42,15,28.33,17.71,-64,1
1659444868,2022-08-02 14:54,49.92,992.61,994.42,15,29.28,17.78,-63,1
1659445168,2022-08-02 14:59,49.38,992.51,994.32,15,29.90,18.17,-64,1
1659445468,2022-08-02 15:04,50.77,992.60,994.41,15,29.11,17.89,-63,1
1659445768,2022-08-02 15:09,52.28,992.57,994.38,15,28.01,17.34,-62,1
1659446068,2022-08-02 15:14,53.25,992.57,994.38,15,27.42,17.09,-62,1
1659446368,2022-08-02 15:19,54.77,992.52,994.33,15,26.97,17.11,-63,1
1659446668,2022-08-02 15:24,52.39,992.52,994.33,15,26.61,16.08,-63,1
1659446969,2022-08-02 15:29,53.73,992.54,994.35,15,27.53,17.33,-63,1
1659447269,2022-08-02 15:34,51.12,992.44,994.25,15,28.73,17.65,-64,1
1659447569,2022-08-02 15:39,45.14,992.37,994.18,15,29.45,16.34,-64,1
1659447869,2022-08-02 15:44,48.43,992.38,994.19,15,29.71,17.69,-62,1
1659448169,2022-08-02 15:49,49.42,992.37,994.18,15,29.18,17.52,-64,1
1659448469,2022-08-02 15:54,51.74,992.40,994.20,15,28.36,17.50,-63,1
1659448769,2022-08-02 15:59,50.89,992.31,994.12,15,27.54,16.48,-64,1
1659449069,2022-08-02 16:04,48.46,992.33,994.14,15,28.09,16.22,-66,1
1659449369,2022-08-02 16:09,49.44,992.34,994.15,15,28.60,17.00,-66,1
1659449669,2022-08-02 16:14,49.96,992.23,994.04,15,29.99,18.44,-68,1
1659449969,2022-08-02 16:19,46.44,992.20,994.01,15,30.74,17.96,-65,1
1659450269,2022-08-02 16:24,47.10,992.23,994.04,15,30.90,18.33,-61,1
1659450569,2022-08-02 16:29,47.25,992.23,994.04,15,30.80,18.29,-63,1
1659450870,2022-08-02 16:34,46.82,992.15,993.95,15,31.39,18.68,-68,1
1659451170,2022-08-02 16:39,44.04,992.18,993.98,15,30.93,17.29,-63,1
1659451470,2022-08-02 16:44,46.61,992.10,993.91,15,30.67,17.96,-66,1
1659451770,2022-08-02 16:49,46.52,992.09,993.90,15,31.15,18.36,-63,1
1659452070,2022-08-02 16:54,46.41,992.17,993.97,15,29.96,17.24,-62,1
1659452370,2022-08-02 16:59,48.73,992.20,994.01,15,29.42,17.52,-62,1
1659452670,2022-08-02 17:04,47.55,992.13,993.93,15,29.83,17.51,-62,1
1659452970,2022-08-02 17:09,47.23,992.12,993.93,15,30.00,17.55,-61,1
1659453270,2022-08-02 17:14,45.83,992.09,993.90,15,30.50,17.53,-62,1
1659453570,2022-08-02 17:19,47.17,992.06,993.87,15,29.96,17.50,-62,1
1659453870,2022-08-02 17:24,48.69,992.09,993.90,15,29.74,17.80,-62,1
1659454170,2022-08-02 17:29,47.06,992.08,993.88,15,30.28,17.75,-61,1
1659454470,2022-08-02 17:34,46.56,992.10,993.91,15,29.97,17.30,-60,1
1659454770,2022-08-02 17:39,48.06,992.04,993.85,15,30.21,18.02,-62,1
1659455071,2022-08-02 17:44,46.04,992.05,993.86,15,30.49,17.60,-62,1
1659455371,2022-08-02 17:49,46.44,992.11,993.92,15,30.92,18.12,-66,1
1659455671,2022-08-02 17:54,43.29,992.16,993.96,15,31.65,17.67,-65,1
1659455971,2022-08-02 17:59,46.27,992.12,993.92,15,31.65,18.73,-64,1
1659456271,2022-08-02 18:04,44.65,992.11,993.92,15,31.13,17.69,-64,1
1659456571,2022-08-02 18:09,45.38,992.25,994.06,15,29.94,16.87,-63,1
1659456871,2022-08-02 18:14,47.95,992.18,993.99,15,30.18,17.96,-66,1
1659457171,2022-08-02 18:19,44.84,992.14,993.95,15,30.44,17.13,-69,1
1659457471,2022-08-02 18:24,45.12,992.16,993.97,15,30.09,16.91,-62,1
1659457771,2022-08-02 18:29,44.35,992.16,993.97,15,30.51,17.02,-64,1
1659458071,2022-08-02 18:34,46.14,992.15,993.96,15,30.45,17.59,-66,1
1659458371,2022-08-02 18:39,46.78,992.16,993.96,15,30.79,18.12,-65,1
1659458671,2022-08-02 18:44,45.34,992.16,993.97,15,30.97,17.79,-66,1
1659458971,2022-08-02 18:49,44.99,992.20,994.00,15,30.23,16.99,-66,1
1659459271,2022-08-02 18:54,47.10,992.21,994.02,15,28.99,16.59,-66,1
1659459571,2022-08-02 18:59,50.21,992.19,994.00,15,27.88,16.58,-68,1
1659459872,2022-08-02 19:04,51.97,992.14,993.94,15,27.09,16.40,-66,1
1659460172,2022-08-02 19:09,52.55,992.18,993.99,15,26.66,16.18,-64,1
1659460472,2022-08-02 19:14,53.61,992.23,994.03,15,26.32,16.18,-65,1
1659460772,2022-08-02 19:19,53.58,992.20,994.01,15,26.34,16.18,-66,1
1659461072,2022-08-02 19:24,53.36,992.26,994.06,15,26.51,16.28,-66,1
1659461372,2022-08-02 19:29,53.60,992.26,994.07,15,26.24,16.10,-63,1
1659461672,2022-08-02 19:34,53.73,992.24,994.05,15,26.05,15.96,-66,1
1659461972,2022-08-02 19:39,53.23,992.30,994.11,15,26.52,16.25,-69,1
1659462272,2022-08-02 19:44,52.71,992.36,994.17,15,27.02,16.56,-67,1
1659462572,2022-08-02 19:49,52.07,992.35,994.16,15,27.24,16.57,-68,1
1659462872,2022-08-02 19:54,51.04,992.39,994.19,15,27.33,16.34,-68,1
1659463172,2022-08-02 19:59,51.79,992.40,994.20,15,27.16,16.41,-69,1
1659463473,2022-08-02 20:04,52.95,992.42,994.23,15,26.53,16.17,-69,1
1659463773,2022-08-02 20:09,54.23,992.42,994.23,15,25.90,15.97,-64,1
1659464073,2022-08-02 20:14,56.10,992.42,994.23,15,25.43,16.06,-70,1
1659464373,2022-08-02 20:19,56.83,992.50,994.31,15,24.94,15.81,-70,1
1659464673,2022-08-02 20:24,58.17,992.57,994.38,15,24.44,15.70,-69,1
1659464973,2022-08-02 20:29,59.38,992.53,994.34,15,24.01,15.62,-70,1
1659465273,2022-08-02 20:34,60.58,992.57,994.37,15,23.61,15.56,-69,1
1659465573,2022-08-02 20:39,61.22,992.59,994.40,15,23.27,15.40,-70,1
1659465873,2022-08-02 20:44,62.18,992.63,994.44,15,23.01,15.40,-72,1
1659466173,2022-08-02 20:49,62.79,992.68,994.49,15,22.76,15.32,-70,1
1659466473,2022-08-02 20:54,63.34,992.71,994.52,15,22.52,15.23,-70,1
1659466773,2022-08-02 20:59,64.54,992.78,994.59,15,22.29,15.30,-68,1
1659467073,2022-08-02 21:04,64.96,992.78,994.59,15,22.10,15.22,-69,1
1659467373,2022-08-02 21:09,65.92,992.79,994.60,15,21.91,15.27,-71,1
1659467674,2022-08-02 21:14,66.92,992.84,994.65,15,21.70,15.30,-69,1
1659467974,2022-08-02 21:19,67.42,992.84,994.64,15,21.53,15.26,-71,1
1659468274,2022-08-02 21:24,67.89,992.92,994.72,15,21.35,15.19,-68,1
1659468574,2022-08-02 21:29,68.14,992.93,994.74,15,21.22,15.13,-67,1
1659468874,2022-08-02 21:34,68.81,992.88,994.69,15,21.08,15.15,-72,1
1659469174,2022-08-02 21:39,69.16,992.91,994.71,15,20.93,15.08,-74,1
1659469474,2022-08-02 21:44,69.70,992.93,994.74,15,20.83,15.11,-72,1
1659469774,2022-08-02 21:49,70.03,992.94,994.75,15,20.68,15.04,-69,1
1659470074,2022-08-02 21:54,70.32,992.93,994.74,15,20.57,15.00,-64,1
1659470374,2022-08-02 21:59,70.73,992.93,994.74,15,20.45,14.97,-72,1
1659470674,2022-08-02 22:04,71.41,992.83,994.64,15,20.34,15.01,-70,1
1659470974,2022-08-02 22:09,71.69,992.86,994.67,15,20.22,14.96,-69,1
1659471274,2022-08-02 22:14,72.09,992.92,994.72,15,20.10,14.93,-67,1
1659471574,2022-08-02 22:19,72.49,992.92,994.73,15,20.04,14.96,-68,1
1659471875,2022-08-02 22:24,73.07,992.96,994.77,15,19.97,15.02,-74,1
1659472175,2022-08-02 22:29,73.07,992.99,994.80,15,19.88,14.93,-72,1
1659472475,2022-08-02 22:34,73.77,993.04,994.85,15,19.80,15.00,-71,1
1659472775,2022-08-02 22:39,73.56,993.03,994.84,15,19.71,14.87,-71,1
1659473075,2022-08-02 22:44,73.71,993.02,994.82,15,19.63,14.82,-69,1
1659473375,2022-08-02 22:49,74.06,993.00,994.81,15,19.55,14.82,-68,1
1659473675,2022-08-02 22:54,74.23,992.98,994.79,15,19.44,14.75,-66,1
1659473975,2022-08-02 22:59,74.45,992.98,994.79,15,19.34,14.70,-71,1
1659474275,2022-08-02 23:04,74.95,992.97,994.78,15,19.24,14.71,-70,1
1659474575,2022-08-02 23:09,75.32,992.98,994.78,15,19.16,14.71,-70,1
1659474875,2022-08-02 23:14,75.26,992.95,994.76,15,19.10,14.64,-69,1
1659475175,2022-08-02 23:19,75.42,992.97,994.77,15,19.02,14.59,-70,1
1659475475,2022-08-02 23:24,75.54,993.00,994.80,15,18.95,14.55,-72,1
1659475775,2022-08-02 23:29,75.76,992.98,994.79,15,18.87,14.51,-71,1
1659476076,2022-08-02 23:34,76.17,993.02,994.82,15,18.79,14.52,-68,1
1659476376,2022-08-02 23:39,76.31,992.98,994.79,15,18.71,14.47,-68,1
1659476676,2022-08-02 23:44,76.53,992.99,994.80,15,18.66,14.47,-69,1
1659476976,2022-08-02 23:49,76.56,992.96,994.77,15,18.61,14.43,-69,1
1659477276,2022-08-02 23:54,76.75,992.94,994.75,15,18.56,14.41,-66,1
1659477576,2022-08-02 23:59,76.96,993.00,994.81,15,18.51,14.41,-66,1