1659477876,2022-08-03 00:04,77.11,993.02,994.83,15,18.46,14.39,-67,1
1659478176,2022-08-03 00:09,77.16,993.05,994.86,15,18.42,14.36,-66,1
1659478476,2022-08-03 00:14,77.52,993.04,994.85,15,18.37,14.39,-67,1
1659478776,2022-08-03 00:19,77.48,993.05,994.85,15,18.32,14.33,-71,1
1659479076,2022-08-03 00:24,77.88,993.07,994.88,15,18.26,14.35,-68,1
1659479376,2022-08-03 00:29,77.93,993.05,994.86,15,18.21,14.31,-70,1
1659479676,2022-08-03 00:34,78.15,993.09,994.90,15,18.17,14.32,-70,1
1659479976,2022-08-03 00:39,78.24,993.11,994.92,15,18.13,14.30,-70,1
1659480277,2022-08-03 00:44,78.19,993.07,994.88,15,18.11,14.27,-69,1
1659480577,2022-08-03 00:49,77.72,993.07,994.88,15,18.09,14.15,-71,1
1659480877,2022-08-03 00:54,78.31,993.08,994.89,15,18.07,14.25,-70,1
1659481177,2022-08-03 00:59,78.09,993.12,994.93,15,18.05,14.19,-69,1
1659481477,2022-08-03 01:04,78.31,993.12,994.92,15,18.01,14.19,-67,1
1659481777,2022-08-03 01:09,78.52,993.14,994.95,15,17.95,14.18,-67,1
1659482077,2022-08-03 01:14,78.56,993.14,994.94,15,17.91,14.14,-68,1
1659482377,2022-08-03 01:19,78.81,993.16,994.97,15,17.88,14.16,-69,1
1659482677,2022-08-03 01:24,78.77,993.13,994.94,15,17.84,14.12,-69,1
1659482977,2022-08-03 01:29,78.53,993.08,994.89,15,17.80,14.03,-67,1
1659483277,2022-08-03 01:34,78.60,993.07,994.88,15,17.76,14.01,-72,1
1659483577,2022-08-03 01:39,78.82,993.02,994.83,15,17.71,14.00,-71,1
1659483877,2022-08-03 01:44,78.76,993.04,994.85,15,17.64,13.92,-74,1
1659484177,2022-08-03 01:49,78.87,993.09,994.90,15,17.58,13.88,-71,1
1659484477,2022-08-03 01:54,79.12,993.14,994.95,15,17.51,13.87,-69,1
1659484777,2022-08-03 01:59,79.16,993.09,994.90,15,17.46,13.82,-70,1
1659485078,2022-08-03 02:04,79.00,993.12,994.93,15,17.40,13.74,-72,1
1659485378,2022-08-03 02:09,79.34,993.09,994.89,15,17.34,13.74,-69,1
1659485678,2022-08-03 02:14,79.38,993.07,994.88,15,17.30,13.71,-73,1
1659485978,2022-08-03 02:19,79.32,993.05,994.86,15,17.25,13.65,-69,1
1659486278,2022-08-03 02:24,79.37,993.06,994.87,15,17.24,13.65,-70,1
1659486578,2022-08-03 02:29,79.61,993.04,994.85,15,17.20,13.66,-70,1
1659486878,2022-08-03 02:34,79.87,993.05,994.86,15,17.17,13.68,-71,1
1659487178,2022-08-03 02:39,80.13,993.07,994.87,15,17.15,13.71,-73,1
1659487478,2022-08-03 02:44,79.98,993.03,994.83,15,17.11,13.64,-71,1
1659487778,2022-08-03 02:49,80.44,992.98,994.78,15,17.07,13.69,-74,1
1659488078,2022-08-03 02:54,80.62,992.95,994.76,15,17.04,13.70,-71,1
1659488378,2022-08-03 02:59,80.56,992.98,994.79,15,17.02,13.67,-72,1
1659488678,2022-08-03 03:04,80.56,992.98,994.79,15,17.02,13.67,-71,1
1659488978,2022-08-03 03:09,80.89,993.00,994.81,15,16.98,13.69,-72,1
1659489278,2022-08-03 03:14,80.79,992.95,994.76,15,16.95,13.64,-71,1
1659489579,2022-08-03 03:19,80.60,992.96,994.77,15,16.94,13.60,-71,1
1659489879,2022-08-03 03:24,80.68,992.99,994.79,15,16.92,13.59,-71,1
1659490179,2022-08-03 03:29,80.55,993.05,994.86,15,16.89,13.54,-71,1
1659490479,2022-08-03 03:34,80.67,993.09,994.90,15,16.85,13.52,-69,1
1659490779,2022-08-03 03:39,80.70,993.08,994.88,15,16.81,13.49,-70,1
1659491079,2022-08-03 03:44,80.94,993.09,994.90,15,16.76,13.49,-69,1
1659491379,2022-08-03 03:49,81.00,993.06,994.87,15,16.71,13.45,-66,1
1659491679,2022-08-03 03:54,81.07,993.05,994.86,15,16.69,13.44,-67,1
1659491979,2022-08-03 03:59,81.12,992.99,994.79,15,16.65,13.41,-67,1
1659492279,2022-08-03 04:04,81.22,992.97,994.78,15,16.62,13.40,-69,1
1659492579,2022-08-03 04:09,81.38,992.95,994.76,15,16.60,13.41,-68,1
1659492880,2022-08-03 04:14,81.42,992.95,994.76,15,16.58,13.40,-69,1
1659493180,2022-08-03 04:19,81.72,992.95,994.76,15,16.56,13.44,-68,1
1659493480,2022-08-03 04:24,81.49,992.97,994.78,15,16.53,13.36,-66,1
1659493780,2022-08-03 04:29,81.66,992.93,994.74,15,16.51,13.38,-66,1
1659494080,2022-08-03 04:34,81.62,992.98,994.79,15,16.50,13.36,-66,1
1659494380,2022-08-03 04:39,81.60,992.97,994.78,15,16.46,13.32,-67,1
1659494680,2022-08-03 04:44,81.72,992.97,994.78,15,16.42,13.30,-67,1
1659494980,2022-08-03 04:49,81.78,993.02,994.82,15,16.41,13.30,-67,1
1659495280,2022-08-03 04:54,81.69,993.01,994.82,15,16.40,13.28,-67,1
1659495580,2022-08-03 04:59,81.65,993.06,994.87,15,16.39,13.26,-68,1
1659495880,2022-08-03 05:04,81.79,993.10,994.91,15,16.36,13.25,-69,1
1659496180,2022-08-03 05:09,81.80,993.09,994.90,15,16.33,13.23,-67,1
1659496480,2022-08-03 05:14,81.70,993.09,994.89,15,16.30,13.18,-64,1
1659496780,2022-08-03 05:19,81.90,993.10,994.91,15,16.29,13.21,-69,1
1659497080,2022-08-03 05:24,81.97,993.10,994.91,15,16.28,13.21,-69,1
1659497380,2022-08-03 05:29,82.25,993.10,994.91,15,16.29,13.27,-69,1
1659497681,2022-08-03 05:34,82.45,993.01,994.82,15,16.34,13.36,-69,1
1659497981,2022-08-03 05:39,82.18,993.04,994.85,15,16.39,13.36,-70,1
1659498281,2022-08-03 05:44,82.02,993.05,994.85,15,16.44,13.38,-67,1
1659498581,2022-08-03 05:49,82.32,993.11,994.92,15,16.52,13.51,-70,1
1659498881,2022-08-03 05:54,81.75,993.19,995.00,15,16.61,13.49,-69,1
1659499181,2022-08-03 05:59,81.76,993.21,995.01,15,16.70,13.58,-64,1
1659499481,2022-08-03 06:04,81.68,993.24,995.05,15,16.82,13.68,-73,1
1659499781,2022-08-03 06:09,81.52,993.27,995.07,15,16.94,13.77,-71,1
1659500081,2022-08-03 06:14,81.24,993.25,995.06,15,17.12,13.89,-68,1
1659500381,2022-08-03 06:19,81.21,993.27,995.08,15,17.30,14.06,-68,1
1659500681,2022-08-03 06:24,80.76,993.29,995.10,15,17.48,14.15,-64,1
1659500981,2022-08-03 06:29,80.72,993.33,995.13,15,17.68,14.34,-68,1
1659501281,2022-08-03 06:34,80.01,993.37,995.17,15,17.96,14.48,-66,1
1659501582,2022-08-03 06:39,79.53,993.36,995.17,15,18.15,14.57,-66,1
1659501882,2022-08-03 06:44,79.22,993.43,995.24,15,18.33,14.68,-66,1
1659502182,2022-08-03 06:49,78.85,993.49,995.29,15,18.49,14.76,-73,1
1659502482,2022-08-03 06:54,78.62,993.51,995.32,15,18.66,14.89,-68,1
1659502782,2022-08-03 06:59,78.08,993.50,995.30,15,18.92,15.03,-65,1
1659503082,2022-08-03 07:04,77.59,993.48,995.29,15,19.20,15.20,-69,1
1659503382,2022-08-03 07:09,77.13,993.51,995.32,15,19.49,15.39,-70,1
1659503682,2022-08-03 07:14,76.77,993.52,995.33,15,19.70,15.52,-70,1
1659503982,2022-08-03 07:19,76.50,993.56,995.37,15,19.87,15.63,-69,1
1659504282,2022-08-03 07:24,75.90,993.59,995.40,15,20.00,15.64,-61,1
1659504582,2022-08-03 07:29,75.47,993.63,995.44,15,20.11,15.65,-63,1
1659504882,2022-08-03 07:34,74.69,993.64,995.44,15,20.17,15.55,-63,1
1659505182,2022-08-03 07:39,74.56,993.61,995.41,15,20.22,15.57,-63,1
1659505482,2022-08-03 07:44,74.85,993.65,995.46,15,20.28,15.69,-63,1
1659505783,2022-08-03 07:49,74.55,993.65,995.46,15,20.40,15.74,-63,1
1659506083,2022-08-03 07:54,73.99,993.69,995.50,15,20.62,15.84,-65,1
1659506383,2022-08-03 07:59,74.39,993.69,995.49,15,20.82,16.12,-63,1
1659506683,2022-08-03 08:04,73.31,993.68,995.49,15,21.09,16.15,-63,1
1659506983,2022-08-03 08:09,73.02,993.69,995.50,15,21.28,16.27,-63,1
1659507283,2022-08-03 08:14,72.32,993.73,995.54,15,21.45,16.28,-62,1
1659507583,2022-08-03 08:19,71.85,993.78,995.59,15,21.58,16.30,-62,1
1659507883,2022-08-03 08:24,71.84,993.78,995.59,15,21.82,16.53,-62,1
1659508183,2022-08-03 08:29,71.11,993.79,995.59,15,22.08,16.62,-62,1
1659508483,2022-08-03 08:34,70.60,993.77,995.58,15,22.28,16.70,-62,1
1659508783,2022-08-03 08:39,70.40,993.76,995.56,15,22.58,16.94,-62,1
1659509083,2022-08-03 08:44,69.67,993.78,995.59,15,22.91,17.09,-63,1
1659509384,2022-08-03 08:49,68.23,993.81,995.61,15,23.23,17.07,-63,1
1659509684,2022-08-03 08:54,65.48,993.86,995.67,15,23.45,16.63,-62,1
1659509984,2022-08-03 08:59,65.12,993.90,995.71,15,23.65,16.73,-63,1
1659510284,2022-08-03 09:04,65.21,993.93,995.74,15,24.09,17.17,-62,1
1659510584,2022-08-03 09:09,62.09,993.99,995.80,15,24.45,16.74,-63,1
1659510884,2022-08-03 09:14,62.10,994.02,995.82,15,24.52,16.80,-63,1
1659511184,2022-08-03 09:19,62.64,993.99,995.80,15,24.61,17.03,-62,1
1659511484,2022-08-03 09:24,62.64,993.95,995.76,15,24.70,17.11,-63,1
1659511784,2022-08-03 09:29,62.10,993.91,995.72,15,24.90,17.16,-63,1
1659512084,2022-08-03 09:34,61.12,993.89,995.70,15,24.96,16.97,-62,1
1659512384,2022-08-03 09:39,59.78,993.87,995.68,15,25.04,16.69,-62,1
1659512684,2022-08-03 09:44,60.42,993.88,995.69,15,25.15,16.96,-63,1
1659512984,2022-08-03 09:49,59.33,993.86,995.67,15,25.20,16.73,-64,1
1659513285,2022-08-03 09:54,59.96,993.88,995.69,15,25.19,16.88,-62,1
1659513585,2022-08-03 09:59,59.50,993.87,995.67,15,25.06,16.64,-63,1
1659513885,2022-08-03 10:04,59.51,993.89,995.70,15,25.18,16.76,-62,1
1659514185,2022-08-03 10:09,59.21,993.90,995.71,15,25.38,16.86,-62,1
1659514485,2022-08-03 10:14,59.06,993.88,995.68,15,25.63,17.06,-62,1
1659514785,2022-08-03 10:19,58.02,993.86,995.67,15,25.71,16.85,-62,1
1659515085,2022-08-03 10:24,56.26,993.90,995.71,15,25.68,16.34,-62,1
1659515385,2022-08-03 10:29,58.25,993.88,995.69,15,25.46,16.68,-62,1
1659515685,2022-08-03 10:34,58.25,993.90,995.71,15,25.56,16.77,-64,1
1659515985,2022-08-03 10:39,56.74,993.92,995.73,15,25.72,16.51,-62,1
1659516285,2022-08-03 10:44,57.30,993.89,995.70,15,25.85,16.79,-62,1
1659516585,2022-08-03 10:49,56.90,993.91,995.72,15,25.95,16.77,-62,1
1659516885,2022-08-03 10:54,56.16,993.95,995.75,15,25.99,16.60,-63,1
1659517185,2022-08-03 10:59,55.73,994.00,995.81,15,25.98,16.47,-63,1
1659517485,2022-08-03 11:04,55.03,993.93,995.74,15,26.07,16.36,-63,1
1659517785,2022-08-03 11:09,53.65,993.94,995.74,15,26.24,16.11,-63,1
1659518086,2022-08-03 11:14,55.92,993.85,995.66,15,26.34,16.86,-62,1
1659518386,2022-08-03 11:19,52.67,993.89,995.70,15,26.19,15.78,-63,1
1659518686,2022-08-03 11:24,55.93,993.86,995.67,15,25.83,16.38,-62,1
1659518986,2022-08-03 11:29,55.88,993.79,995.60,15,25.66,16.21,-62,1
1659519286,2022-08-03 11:34,55.33,993.75,995.56,15,25.47,15.88,-62,1
1659519586,2022-08-03 11:39,57.69,993.73,995.54,15,25.41,16.48,-63,1
1659519886,2022-08-03 11:44,55.90,993.68,995.48,15,25.67,16.23,-62,1
1659520186,2022-08-03 11:49,55.30,993.70,995.50,15,25.90,16.27,-62,1
1659520486,2022-08-03 11:54,55.58,993.67,995.48,15,25.92,16.37,-62,1
1659520786,2022-08-03 11:59,55.90,993.65,995.46,15,25.96,16.50,-64,1
1659521086,2022-08-03 12:04,54.29,993.69,995.50,15,25.85,15.94,-63,1
1659521386,2022-08-03 12:09,56.03,993.67,995.48,15,25.82,16.41,-64,1
1659521686,2022-08-03 12:14,54.18,993.64,995.45,15,26.22,16.25,-62,1
1659521987,2022-08-03 12:19,52.25,993.63,995.44,15,26.40,15.85,-63,1
1659522287,2022-08-03 12:24,54.53,993.59,995.40,15,26.64,16.74,-62,1
1659522587,2022-08-03 12:29,53.38,993.57,995.37,15,26.83,16.58,-64,1
1659522887,2022-08-03 12:34,52.86,993.55,995.36,15,27.02,16.60,-63,1
1659523187,2022-08-03 12:39,52.66,993.51,995.32,15,26.95,16.48,-63,1
1659523487,2022-08-03 12:44,51.38,993.58,995.39,15,27.41,16.51,-63,1
1659523787,2022-08-03 12:49,48.76,993.50,995.31,15,27.84,16.09,-63,1
1659524087,2022-08-03 12:54,51.18,993.53,995.34,15,27.79,16.80,-63,1
1659524387,2022-08-03 12:59,51.76,993.54,995.35,15,27.56,16.77,-63,1
1659524687,2022-08-03 13:04,53.02,993.49,995.30,15,27.75,17.32,-62,1
1659524987,2022-08-03 13:09,52.20,993.45,995.26,15,28.14,17.44,-63,1
1659525287,2022-08-03 13:14,50.77,993.36,995.16,15,28.53,17.35,-63,1
1659525587,2022-08-03 13:19,49.63,993.36,995.16,15,28.74,17.19,-63,1
1659525887,2022-08-03 13:24,50.21,993.34,995.15,15,28.77,17.40,-62,1
1659526187,2022-08-03 13:29,50.32,993.29,995.10,15,29.07,17.71,-63,1
1659526488,2022-08-03 13:34,49.67,993.29,995.10,15,29.50,17.90,-64,1
1659526788,2022-08-03 13:39,47.76,993.24,995.05,15,29.52,17.29,-64,1
1659527088,2022-08-03 13:44,47.21,993.25,995.06,15,29.61,17.19,-63,1
1659527388,2022-08-03 13:49,48.06,993.22,995.03,15,29.65,17.51,-63,1
1659527688,2022-08-03 13:54,45.81,993.19,995.00,15,29.74,16.84,-63,1
1659527988,2022-08-03 13:59,45.53,993.18,994.99,15,29.64,16.65,-64,1
1659528288,2022-08-03 14:04,45.93,993.16,994.97,15,29.63,16.78,-63,1
1659528588,2022-08-03 14:09,48.20,993.14,994.94,15,29.57,17.48,-63,1
1659528888,2022-08-03 14:14,48.14,993.17,994.98,15,29.49,17.39,-63,1
1659529188,2022-08-03 14:19,46.82,993.11,994.92,15,29.56,17.02,-69,1
1659529488,2022-08-03 14:24,48.73,993.06,994.87,15,29.44,17.54,-63,1
1659529788,2022-08-03 14:29,48.40,993.00,994.81,15,29.56,17.54,-68,1
1659530089,2022-08-03 14:34,47.80,992.96,994.77,15,29.62,17.40,-69,1
1659530389,2022-08-03 14:39,44.89,992.88,994.68,15,30.58,17.28,-61,1
1659530689,2022-08-03 14:44,41.90,992.81,994.62,15,31.40,16.92,-60,1
1659530989,2022-08-03 14:49,41.07,992.86,994.67,15,31.82,16.99,-61,1
1659531289,2022-08-03 14:54,41.15,992.80,994.61,15,32.11,17.27,-61,1
1659531589,2022-08-03 14:59,41.70,992.77,994.58,15,32.56,17.89,-61,1
1659531889,2022-08-03 15:04,40.39,992.75,994.56,15,33.52,18.24,-61,1
1659532189,2022-08-03 15:09,38.75,992.74,994.55,15,33.85,17.87,-61,1
1659532489,2022-08-03 15:14,37.90,992.72,994.53,15,33.94,17.60,-62,1
1659532789,2022-08-03 15:19,36.82,992.66,994.46,15,34.12,17.30,-62,1
1659533089,2022-08-03 15:24,36.34,992.68,994.49,15,33.95,16.94,-65,1
1659533389,2022-08-03 15:29,37.12,992.54,994.35,15,34.09,17.40,-62,1
1659533689,2022-08-03 15:34,35.49,992.58,994.38,15,34.16,16.75,-61,1
1659533989,2022-08-03 15:39,36.97,992.48,994.28,15,34.09,17.34,-62,1
1659534290,2022-08-03 15:44,37.46,992.48,994.29,15,34.13,17.58,-61,1
1659534590,2022-08-03 15:49,36.64,992.50,994.31,15,34.36,17.43,-63,1
1659534890,2022-08-03 15:54,37.68,992.47,994.28,15,34.88,18.33,-62,1
1659535190,2022-08-03 15:59,36.22,992.40,994.21,15,35.59,18.33,-60,1
1659535490,2022-08-03 16:04,30.77,992.45,994.26,15,35.57,15.74,-62,1
1659535790,2022-08-03 16:09,32.95,992.38,994.19,15,35.48,16.74,-61,1
1659536090,2022-08-03 16:14,35.24,992.42,994.23,15,35.54,17.85,-63,1
1659536390,2022-08-03 16:19,33.76,992.41,994.21,15,35.68,17.29,-62,1
1659536690,2022-08-03 16:24,34.06,992.30,994.10,15,36.20,17.89,-62,1
1659536990,2022-08-03 16:29,33.70,992.38,994.19,15,34.92,16.60,-62,1
1659537290,2022-08-03 16:34,35.51,992.30,994.11,15,33.97,16.60,-61,1
1659537590,2022-08-03 16:39,36.89,992.29,994.09,15,33.70,16.96,-61,1
1659537890,2022-08-03 16:44,37.44,992.18,993.99,15,34.50,17.90,-62,1
1659538191,2022-08-03 16:49,34.93,992.16,993.97,15,35.69,17.84,-63,1
1659538491,2022-08-03 16:54,33.74,992.14,993.94,15,35.92,17.49,-64,1
1659538791,2022-08-03 16:59,33.46,992.09,993.90,15,35.79,17.25,-62,1
1659539094,2022-08-03 17:04,34.72,992.10,993.90,15,36.34,18.31,-64,1
1659539394,2022-08-03 17:09,31.56,992.11,993.92,15,37.24,17.58,-62,1
1659539694,2022-08-03 17:14,31.93,992.11,993.91,15,36.60,17.21,-62,1
1659539994,2022-08-03 17:19,34.59,992.02,993.83,15,35.38,17.41,-63,1
1659540294,2022-08-03 17:24,33.45,992.00,993.80,15,34.77,16.36,-63,1
1659540594,2022-08-03 17:29,34.98,991.96,993.76,15,33.98,16.37,-63,1
1659540894,2022-08-03 17:34,37.28,991.94,993.74,15,33.66,17.09,-64,1
1659541194,2022-08-03 17:39,36.69,991.89,993.69,15,34.56,17.63,-62,1
1659541494,2022-08-03 17:44,33.03,991.87,993.67,15,34.97,16.33,-62,1
1659541794,2022-08-03 17:49,34.70,991.84,993.64,15,35.39,17.47,-65,1
1659542095,2022-08-03 17:54,34.96,991.83,993.63,15,35.86,18.01,-62,1
1659542395,2022-08-03 17:59,33.75,991.89,993.70,15,35.19,16.86,-61,1
1659542695,2022-08-03 18:04,34.10,991.80,993.61,15,34.40,16.34,-61,1
1659542995,2022-08-03 18:09,32.52,991.78,993.58,15,34.51,15.69,-64,1
1659543295,2022-08-03 18:14,33.58,991.76,993.57,15,34.67,16.33,-60,1
1659543595,2022-08-03 18:19,36.06,991.70,993.50,15,35.03,17.77,-61,1
1659543895,2022-08-03 18:24,32.39,991.69,993.49,15,35.44,16.43,-61,1
1659544195,2022-08-03 18:29,32.20,991.68,993.49,15,35.66,16.53,-62,1
1659544495,2022-08-03 18:34,33.47,991.63,993.44,15,35.70,17.17,-61,1
1659544795,2022-08-03 18:39,28.84,991.68,993.48,15,35.64,14.79,-62,1
1659545095,2022-08-03 18:44,34.05,991.65,993.46,15,35.22,17.03,-62,1
1659545395,2022-08-03 18:49,33.76,991.63,993.44,15,35.18,16.86,-60,1
1659545695,2022-08-03 18:54,34.81,991.65,993.46,15,34.95,17.14,-62,1
1659545995,2022-08-03 18:59,32.43,991.71,993.52,15,34.98,16.05,-61,1
1659546296,2022-08-03 19:04,35.69,991.71,993.52,15,34.72,17.33,-61,1
1659546596,2022-08-03 19:09,35.31,991.74,993.54,15,34.86,17.29,-61,1
1659546896,2022-08-03 19:14,34.32,991.77,993.58,15,34.71,16.71,-60,1
1659547196,2022-08-03 19:19,34.76,991.80,993.61,15,34.43,16.66,-65,1
1659547496,2022-08-03 19:24,34.56,991.80,993.61,15,34.17,16.34,-71,1
1659547796,2022-08-03 19:29,35.25,991.84,993.64,15,33.86,16.38,-68,1
1659548096,2022-08-03 19:34,34.24,991.88,993.69,15,33.79,15.87,-70,1
1659548396,2022-08-03 19:39,35.47,991.94,993.75,15,33.47,16.14,-71,1
1659548696,2022-08-03 19:44,36.22,991.98,993.79,15,33.06,16.11,-68,1
1659548996,2022-08-03 19:49,37.14,991.98,993.79,15,32.64,16.13,-66,1
1659549296,2022-08-03 19:54,36.69,992.04,993.85,15,31.70,15.11,-66,1
1659549596,2022-08-03 19:59,39.30,992.07,993.88,15,30.83,15.41,-68,1
1659549897,2022-08-03 20:04,40.95,992.10,993.90,15,30.03,15.34,-69,1
1659550197,2022-08-03 20:09,42.18,992.10,993.91,15,29.20,15.06,-69,1
1659550497,2022-08-03 20:14,43.46,992.21,994.02,15,28.47,14.86,-66,1
1659550797,2022-08-03 20:19,44.49,992.24,994.05,15,27.80,14.62,-66,1
1659551097,2022-08-03 20:24,45.31,992.26,994.07,15,27.24,14.40,-66,1
1659551397,2022-08-03 20:29,46.50,992.27,994.08,15,26.81,14.41,-68,1
1659551697,2022-08-03 20:34,47.49,992.37,994.18,15,26.45,14.41,-66,1
1659551997,2022-08-03 20:39,48.25,992.44,994.24,15,26.05,14.29,-66,1
1659552297,2022-08-03 20:44,49.75,992.49,994.29,15,25.71,14.45,-67,1
1659552597,2022-08-03 20:49,50.25,992.52,994.33,15,25.44,14.36,-67,1
1659552897,2022-08-03 20:54,51.22,992.56,994.37,15,25.22,14.45,-65,1
1659553197,2022-08-03 20:59,51.97,992.59,994.40,15,24.94,14.42,-66,1
1659553498,2022-08-03 21:04,53.24,992.62,994.43,15,24.70,14.57,-66,1
1659553798,2022-08-03 21:09,53.56,992.65,994.46,15,24.48,14.46,-66,1
1659554098,2022-08-03 21:14,54.03,992.59,994.40,15,24.23,14.36,-66,1
1659554398,2022-08-03 21:19,54.92,992.60,994.41,15,24.02,14.42,-65,1
1659554698,2022-08-03 21:24,54.47,992.63,994.44,15,23.86,14.14,-66,1
1659554998,2022-08-03 21:29,55.45,992.64,994.45,15,23.67,14.24,-68,1
1659555298,2022-08-03 21:34,55.88,992.63,994.43,15,23.47,14.18,-66,1
1659555598,2022-08-03 21:39,56.19,992.60,994.41,15,23.30,14.10,-66,1
1659555898,2022-08-03 21:44,56.51,992.61,994.41,15,23.14,14.04,-69,1
1659556198,2022-08-03 21:49,56.48,992.61,994.42,15,22.97,13.87,-66,1
1659556498,2022-08-03 21:54,56.44,992.59,994.40,15,22.87,13.77,-68,1
1659556798,2022-08-03 21:59,56.47,992.64,994.45,15,22.79,13.70,-64,1
1659557099,2022-08-03 22:04,56.41,992.66,994.47,15,22.72,13.62,-65,1
1659557399,2022-08-03 22:09,56.53,992.66,994.47,15,22.65,13.59,-66,1
1659557699,2022-08-03 22:14,56.79,992.70,994.51,15,22.58,13.59,-65,1
1659557999,2022-08-03 22:19,56.92,992.67,994.47,15,22.53,13.58,-64,1
1659558299,2022-08-03 22:24,57.41,992.65,994.46,15,22.49,13.68,-67,1
1659558599,2022-08-03 22:29,57.57,992.59,994.40,15,22.47,13.70,-66,1
1659558899,2022-08-03 22:34,57.56,992.62,994.43,15,22.44,13.67,-67,1
1659559199,2022-08-03 22:39,57.61,992.62,994.43,15,22.40,13.65,-65,1
1659559499,2022-08-03 22:44,57.82,992.62,994.43,15,22.37,13.67,-65,1
1659559799,2022-08-03 22:49,57.85,992.66,994.46,15,22.33,13.64,-68,1
1659560099,2022-08-03 22:54,58.20,992.64,994.45,15,22.29,13.70,-65,1
1659560400,2022-08-03 23:00,58.07,992.67,994.48,15,22.26,13.64,-69,1
1659560700,2022-08-03 23:05,58.94,992.66,994.46,15,22.21,13.82,-68,1
1659561000,2022-08-03 23:10,58.55,992.69,994.50,15,22.17,13.68,-66,1
1659561300,2022-08-03 23:15,58.90,992.72,994.53,15,22.14,13.74,-65,1
1659561600,2022-08-03 23:20,59.05,992.69,994.50,15,22.09,13.74,-67,1
1659561900,2022-08-03 23:25,59.10,992.70,994.51,15,22.04,13.70,-67,1
1659562200,2022-08-03 23:30,59.36,992.71,994.51,15,21.96,13.69,-67,1
1659562500,2022-08-03 23:35,59.81,992.77,994.57,15,21.92,13.77,-68,1
1659562800,2022-08-03 23:40,60.11,992.83,994.63,15,21.87,13.80,-65,1
1659563100,2022-08-03 23:45,59.98,992.82,994.63,15,21.81,13.71,-67,1
1659563400,2022-08-03 23:50,60.11,992.82,994.62,15,21.75,13.69,-68,1
1659563700,2022-08-03 23:55,60.36,992.79,994.59,15,21.68,13.69,-69,1