1659564000,2022-08-04 00:00,60.85,992.79,994.60,15,21.64,13.77,-67,1
1659564301,2022-08-04 00:05,61.37,992.83,994.63,15,21.59,13.86,-67,1
1659564601,2022-08-04 00:10,61.87,992.82,994.63,15,21.54,13.94,-66,1
1659564901,2022-08-04 00:15,61.69,992.82,994.63,15,21.49,13.85,-65,1
1659565201,2022-08-04 00:20,61.77,992.80,994.61,15,21.46,13.84,-67,1
1659565501,2022-08-04 00:25,62.10,992.78,994.59,15,21.40,13.86,-67,1
1659565801,2022-08-04 00:30,62.28,992.78,994.59,15,21.35,13.86,-67,1
1659566101,2022-08-04 00:35,62.45,992.78,994.59,15,21.32,13.87,-68,1
1659566401,2022-08-04 00:40,63.03,992.73,994.54,15,21.28,13.98,-65,1
1659566701,2022-08-04 00:45,63.33,992.73,994.53,15,21.26,14.03,-68,1
1659567001,2022-08-04 00:50,63.33,992.69,994.50,15,21.23,14.00,-68,1
1659567301,2022-08-04 00:55,63.40,992.69,994.50,15,21.20,13.99,-68,1
1659567601,2022-08-04 01:00,63.49,992.64,994.45,15,21.19,14.01,-69,1
1659567901,2022-08-04 01:05,63.78,992.70,994.50,15,21.15,14.04,-69,1
1659568201,2022-08-04 01:10,63.39,992.67,994.48,15,21.13,13.92,-68,1
1659568502,2022-08-04 01:15,64.26,992.67,994.48,15,21.10,14.11,-67,1
1659568802,2022-08-04 01:20,64.12,992.71,994.51,15,21.07,14.04,-66,1
1659569102,2022-08-04 01:25,64.16,992.67,994.47,15,21.01,14.00,-66,1
1659569402,2022-08-04 01:30,64.13,992.67,994.48,15,20.99,13.97,-66,1
1659569702,2022-08-04 01:35,64.40,992.67,994.48,15,20.98,14.02,-65,1
1659570002,2022-08-04 01:40,64.25,992.68,994.49,15,20.93,13.94,-63,1
1659570302,2022-08-04 01:45,64.70,992.72,994.53,15,20.90,14.02,-66,1
1659570602,2022-08-04 01:50,64.75,992.67,994.48,15,20.87,14.01,-65,1
1659570902,2022-08-04 01:55,64.93,992.69,994.50,15,20.81,13.99,-65,1
1659571202,2022-08-04 02:00,65.43,992.71,994.52,15,20.77,14.07,-67,1
1659571502,2022-08-04 02:05,65.29,992.69,994.50,15,20.73,14.00,-66,1
1659571802,2022-08-04 02:10,65.98,992.65,994.45,15,20.67,14.11,-66,1
1659572102,2022-08-04 02:15,66.53,992.67,994.48,15,20.67,14.23,-69,1
1659572403,2022-08-04 02:20,66.35,992.57,994.38,15,20.66,14.18,-65,1
1659572703,2022-08-04 02:25,66.46,992.60,994.41,15,20.66,14.21,-66,1
1659573003,2022-08-04 02:30,66.12,992.63,994.44,15,20.66,14.13,-67,1
1659573303,2022-08-04 02:35,66.42,992.62,994.43,15,20.64,14.18,-67,1
1659573603,2022-08-04 02:40,66.17,992.62,994.43,15,20.62,14.10,-65,1
1659573903,2022-08-04 02:45,66.17,992.64,994.44,15,20.59,14.07,-64,1
1659574203,2022-08-04 02:50,66.52,992.67,994.48,15,20.55,14.12,-66,1
1659574503,2022-08-04 02:55,66.84,992.70,994.50,15,20.51,14.15,-67,1
1659574803,2022-08-04 03:00,66.83,992.70,994.51,15,20.48,14.12,-66,1
1659575103,2022-08-04 03:05,67.12,992.71,994.52,15,20.46,14.17,-65,1
1659575403,2022-08-04 03:10,66.80,992.74,994.55,15,20.44,14.08,-64,1
1659575703,2022-08-04 03:15,67.05,992.75,994.56,15,20.39,14.09,-65,1
1659576003,2022-08-04 03:20,67.10,992.72,994.53,15,20.33,14.04,-67,1
1659576303,2022-08-04 03:25,67.25,992.70,994.50,15,20.27,14.02,-69,1
1659576603,2022-08-04 03:30,67.42,992.74,994.55,15,20.19,13.98,-67,1
1659576904,2022-08-04 03:35,67.67,992.75,994.56,15,20.14,13.99,-63,1
1659577204,2022-08-04 03:40,67.99,992.81,994.61,15,20.09,14.02,-66,1
1659577504,2022-08-04 03:45,68.23,992.75,994.56,15,20.01,13.99,-68,1
1659577804,2022-08-04 03:50,68.10,992.79,994.60,15,19.96,13.92,-65,1
1659578104,2022-08-04 03:55,68.56,992.77,994.57,15,19.91,13.97,-67,1
1659578404,2022-08-04 04:00,69.04,992.80,994.61,15,19.87,14.04,-66,1
1659578704,2022-08-04 04:05,69.97,992.81,994.62,15,19.82,14.20,-65,1
1659579004,2022-08-04 04:10,69.43,992.79,994.59,15,19.77,14.03,-65,1
1659579304,2022-08-04 04:15,69.54,992.70,994.51,15,19.71,14.00,-68,1
1659579604,2022-08-04 04:20,69.76,992.68,994.48,15,19.66,14.00,-68,1
1659579904,2022-08-04 04:25,69.57,992.77,994.58,15,19.61,13.91,-70,1
1659580204,2022-08-04 04:30,69.83,992.74,994.55,15,19.56,13.92,-67,1
1659580504,2022-08-04 04:35,70.32,992.76,994.57,15,19.52,13.99,-67,1
1659580805,2022-08-04 04:40,70.29,992.67,994.48,15,19.48,13.94,-69,1
1659581105,2022-08-04 04:45,70.37,992.69,994.49,15,19.43,13.91,-67,1
1659581405,2022-08-04 04:50,70.67,992.68,994.48,15,19.39,13.94,-67,1
1659581705,2022-08-04 04:55,70.88,992.61,994.41,15,19.36,13.96,-68,1
1659582005,2022-08-04 05:00,70.79,992.63,994.43,15,19.30,13.88,-65,1
1659582305,2022-08-04 05:05,71.19,992.60,994.41,15,19.26,13.93,-66,1
1659582605,2022-08-04 05:10,71.64,992.68,994.49,15,19.22,13.99,-68,1
1659582905,2022-08-04 05:15,71.67,992.63,994.44,15,19.19,13.97,-66,1
1659583205,2022-08-04 05:20,71.67,992.68,994.49,15,19.15,13.93,-67,1
1659583505,2022-08-04 05:25,71.76,992.69,994.49,15,19.10,13.90,-64,1
1659583805,2022-08-04 05:30,71.95,992.68,994.49,15,19.06,13.90,-63,1
1659584105,2022-08-04 05:35,72.66,992.73,994.54,15,19.05,14.04,-63,1
1659584405,2022-08-04 05:40,73.07,992.73,994.53,15,19.13,14.21,-62,1
1659584705,2022-08-04 05:45,72.71,992.81,994.62,15,19.19,14.19,-65,1
1659585005,2022-08-04 05:50,73.42,992.87,994.67,15,19.22,14.37,-64,1
1659585305,2022-08-04 05:55,73.34,992.81,994.62,15,19.23,14.36,-63,1
1659585606,2022-08-04 06:00,73.33,992.89,994.70,15,19.29,14.42,-64,1
1659585906,2022-08-04 06:05,72.61,992.94,994.75,15,19.35,14.32,-64,1
1659586206,2022-08-04 06:10,72.18,993.02,994.82,15,19.44,14.32,-66,1
1659586506,2022-08-04 06:15,72.33,993.00,994.80,15,19.57,14.47,-63,1
1659586806,2022-08-04 06:20,71.97,993.01,994.82,15,19.72,14.54,-65,1
1659587106,2022-08-04 06:25,71.59,993.03,994.83,15,19.87,14.60,-66,1
1659587406,2022-08-04 06:30,71.12,993.00,994.80,15,20.16,14.78,-63,1
1659587706,2022-08-04 06:35,70.23,993.05,994.86,15,20.47,14.88,-64,1
1659588006,2022-08-04 06:40,69.77,993.05,994.86,15,20.56,14.86,-65,1
1659588306,2022-08-04 06:45,70.57,993.00,994.80,15,20.69,15.17,-63,1
1659588606,2022-08-04 06:50,69.10,992.98,994.79,15,20.89,15.03,-62,1
1659588907,2022-08-04 06:55,68.67,992.98,994.79,15,20.99,15.03,-62,1
1659589207,2022-08-04 07:00,68.84,993.02,994.82,15,21.08,15.15,-62,1
1659589507,2022-08-04 07:05,68.47,993.00,994.81,15,21.15,15.14,-61,1
1659589807,2022-08-04 07:10,67.72,992.97,994.77,15,21.22,15.03,-61,1
1659590107,2022-08-04 07:15,67.40,992.94,994.75,15,21.32,15.05,-61,1
1659590407,2022-08-04 07:20,67.15,992.99,994.80,15,21.48,15.15,-62,1
1659590707,2022-08-04 07:25,66.91,992.94,994.74,15,21.63,15.23,-61,1
1659591007,2022-08-04 07:30,66.04,993.00,994.81,15,21.83,15.22,-62,1
1659591307,2022-08-04 07:35,65.83,992.99,994.80,15,22.01,15.34,-62,1
1659591607,2022-08-04 07:40,65.62,993.04,994.85,15,22.15,15.43,-61,1
1659591907,2022-08-04 07:45,64.75,993.05,994.86,15,22.30,15.36,-61,1
1659592207,2022-08-04 07:50,64.34,993.10,994.91,15,22.48,15.43,-63,1
1659592507,2022-08-04 07:55,64.00,993.07,994.88,15,22.66,15.52,-61,1
1659592807,2022-08-04 08:00,63.53,993.08,994.89,15,22.87,15.60,-61,1
1659593108,2022-08-04 08:05,63.03,993.10,994.91,15,23.11,15.71,-61,1
1659593408,2022-08-04 08:10,62.18,993.12,994.92,15,23.33,15.70,-61,1
1659593708,2022-08-04 08:15,61.80,993.19,995.00,15,23.57,15.83,-61,1
1659594008,2022-08-04 08:20,61.39,993.17,994.97,15,23.81,15.96,-60,1
1659594308,2022-08-04 08:25,60.47,993.16,994.96,15,24.02,15.92,-60,1
1659594608,2022-08-04 08:30,60.10,993.16,994.97,15,24.24,16.03,-61,1
1659594908,2022-08-04 08:35,59.48,993.19,995.00,15,24.49,16.10,-61,1
1659595208,2022-08-04 08:40,58.99,993.21,995.02,15,24.70,16.17,-61,1
1659595508,2022-08-04 08:45,58.87,993.20,995.01,15,24.86,16.29,-60,1
1659595808,2022-08-04 08:50,58.61,993.28,995.08,15,25.02,16.36,-60,1
1659596108,2022-08-04 08:55,57.59,993.25,995.06,15,25.24,16.29,-62,1
1659596408,2022-08-04 09:00,57.20,993.24,995.05,15,25.40,16.34,-60,1
1659596708,2022-08-04 09:05,56.64,993.19,995.00,15,25.56,16.33,-60,1
1659597008,2022-08-04 09:10,56.73,993.22,995.03,15,25.71,16.50,-61,1
1659597309,2022-08-04 09:15,55.84,993.26,995.07,15,25.87,16.40,-62,1
1659597609,2022-08-04 09:20,55.50,993.24,995.05,15,26.07,16.49,-61,1
1659597909,2022-08-04 09:25,54.17,993.25,995.06,15,26.25,16.27,-62,1
1659598209,2022-08-04 09:30,55.02,993.33,995.14,15,26.39,16.65,-61,1
1659598509,2022-08-04 09:35,53.81,993.31,995.11,15,26.59,16.48,-62,1
1659598809,2022-08-04 09:40,53.01,993.31,995.12,15,26.75,16.40,-61,1
1659599109,2022-08-04 09:45,53.28,993.26,995.07,15,26.91,16.62,-61,1
1659599409,2022-08-04 09:50,52.98,993.25,995.05,15,27.03,16.65,-61,1
1659599709,2022-08-04 09:55,53.46,993.26,995.06,15,27.08,16.84,-61,1
1659600009,2022-08-04 10:00,52.53,993.21,995.01,15,27.30,16.76,-61,1
1659600309,2022-08-04 10:05,52.22,993.17,994.98,15,27.43,16.79,-62,1
1659600609,2022-08-04 10:10,51.03,993.14,994.95,15,27.52,16.51,-61,1
1659600909,2022-08-04 10:15,51.01,993.10,994.91,15,27.59,16.56,-62,1
1659601209,2022-08-04 10:20,50.74,993.10,994.91,15,27.68,16.57,-62,1
1659601509,2022-08-04 10:25,49.77,993.12,994.92,15,27.70,16.28,-62,1
1659601810,2022-08-04 10:30,51.06,993.09,994.89,15,27.73,16.71,-61,1
1659602110,2022-08-04 10:35,49.93,993.10,994.91,15,27.83,16.45,-61,1
1659602410,2022-08-04 10:40,49.19,993.15,994.96,15,27.86,16.24,-61,1
1659602710,2022-08-04 10:45,49.09,993.18,994.99,15,27.88,16.23,-61,1
1659603010,2022-08-04 10:50,49.68,993.13,994.94,15,27.98,16.51,-61,1
1659603310,2022-08-04 10:55,48.91,993.13,994.94,15,28.07,16.34,-61,1
1659603610,2022-08-04 11:00,48.72,993.14,994.95,15,28.07,16.28,-62,1
1659603910,2022-08-04 11:05,47.89,993.09,994.90,15,28.21,16.14,-61,1
1659604210,2022-08-04 11:10,47.03,993.14,994.94,15,28.00,15.67,-61,1
1659604510,2022-08-04 11:15,48.06,993.14,994.95,15,27.93,15.94,-62,1
1659604810,2022-08-04 11:20,48.17,993.15,994.96,15,28.06,16.10,-61,1
1659605110,2022-08-04 11:25,47.90,993.15,994.96,15,28.35,16.27,-60,1
1659605410,2022-08-04 11:30,46.88,993.16,994.97,15,28.50,16.07,-61,1
1659605710,2022-08-04 11:35,47.37,993.14,994.94,15,28.64,16.36,-60,1
1659606010,2022-08-04 11:40,45.49,993.13,994.94,15,28.77,15.85,-61,1
1659606311,2022-08-04 11:45,46.83,993.11,994.92,15,28.70,16.24,-60,1
1659606611,2022-08-04 11:50,46.65,993.05,994.85,15,28.77,16.24,-61,1
1659606911,2022-08-04 11:55,46.00,992.97,994.78,15,28.83,16.07,-61,1
1659607211,2022-08-04 12:00,44.28,992.98,994.79,15,28.83,15.48,-62,1
1659607511,2022-08-04 12:05,45.19,992.95,994.76,15,28.78,15.75,-61,1
1659607811,2022-08-04 12:10,46.24,992.96,994.76,15,28.91,16.23,-62,1
1659608111,2022-08-04 12:15,45.87,992.92,994.73,15,29.07,16.25,-62,1
1659608411,2022-08-04 12:20,44.67,992.88,994.69,15,29.19,15.94,-62,1
1659608711,2022-08-04 12:25,44.11,992.88,994.68,15,29.27,15.82,-62,1
1659609011,2022-08-04 12:30,45.04,992.94,994.75,15,29.39,16.25,-61,1
1659609311,2022-08-04 12:35,42.95,992.82,994.63,15,29.46,15.57,-63,1
1659609611,2022-08-04 12:40,45.32,992.77,994.58,15,29.48,16.43,-61,1
1659609911,2022-08-04 12:45,43.69,992.73,994.54,15,29.69,16.05,-62,1
1659610211,2022-08-04 12:50,42.03,992.73,994.53,15,29.85,15.59,-62,1
1659610511,2022-08-04 12:55,42.19,992.63,994.43,15,29.95,15.73,-61,1
1659610812,2022-08-04 13:00,42.20,992.57,994.37,15,30.11,15.88,-61,1
1659611112,2022-08-04 13:05,40.10,992.55,994.36,15,30.25,15.21,-62,1
1659611412,2022-08-04 13:10,40.29,992.66,994.47,15,30.32,15.35,-61,1
1659611712,2022-08-04 13:15,39.44,992.58,994.39,15,30.35,15.04,-61,1
1659612012,2022-08-04 13:20,41.39,992.49,994.30,15,30.39,15.83,-63,1
1659612312,2022-08-04 13:25,40.88,992.48,994.28,15,30.55,15.78,-62,1
1659612612,2022-08-04 13:30,40.00,992.56,994.37,15,30.80,15.66,-63,1
1659612912,2022-08-04 13:35,38.14,992.52,994.33,15,31.01,15.11,-61,1
1659613212,2022-08-04 13:40,40.43,992.49,994.30,15,31.47,16.42,-64,1
1659613512,2022-08-04 13:45,38.94,992.52,994.32,15,31.76,16.09,-62,1
1659613812,2022-08-04 13:50,38.61,992.52,994.32,15,31.98,16.16,-61,1
1659614112,2022-08-04 13:55,37.02,992.38,994.18,15,32.43,15.89,-61,1
1659614412,2022-08-04 14:00,36.53,992.44,994.25,15,32.39,15.65,-61,1
1659614712,2022-08-04 14:05,35.50,992.41,994.21,15,32.77,15.54,-61,1
1659615012,2022-08-04 14:10,33.75,992.41,994.22,15,33.07,15.01,-61,1
1659615312,2022-08-04 14:15,36.08,992.36,994.17,15,33.49,16.42,-62,1
1659615613,2022-08-04 14:20,35.73,992.31,994.12,15,33.85,16.59,-62,1
1659615913,2022-08-04 14:25,34.39,992.27,994.08,15,34.36,16.43,-61,1
1659616213,2022-08-04 14:30,35.06,992.33,994.13,15,34.21,16.60,-63,1
1659616513,2022-08-04 14:35,33.32,992.26,994.07,15,34.18,15.78,-62,1
1659616813,2022-08-04 14:40,35.24,992.11,993.92,15,34.36,16.82,-62,1
1659617113,2022-08-04 14:45,34.88,992.11,993.91,15,34.51,16.79,-63,1
1659617413,2022-08-04 14:50,32.93,992.06,993.87,15,34.45,15.83,-62,1
1659617713,2022-08-04 14:55,34.67,991.98,993.78,15,34.85,16.99,-61,1
1659618013,2022-08-04 15:00,29.84,992.11,993.91,15,34.95,14.73,-63,1
1659618313,2022-08-04 15:05,33.90,992.12,993.93,15,34.94,16.71,-61,1
1659618613,2022-08-04 15:10,33.97,991.99,993.79,15,35.16,16.94,-62,1
1659618913,2022-08-04 15:15,33.51,991.99,993.80,15,35.33,16.87,-63,1
1659619213,2022-08-04 15:20,33.45,991.90,993.70,15,35.81,17.26,-63,1
1659619513,2022-08-04 15:25,31.84,991.89,993.70,15,35.68,16.37,-60,1
1659619814,2022-08-04 15:30,33.29,991.80,993.60,15,35.80,17.18,-60,1
1659620114,2022-08-04 15:35,32.49,991.85,993.66,15,36.02,16.98,-66,1
1659620414,2022-08-04 15:40,32.97,991.86,993.67,15,36.00,17.20,-68,1
1659620714,2022-08-04 15:45,32.99,991.80,993.60,15,36.61,17.73,-69,1
1659621014,2022-08-04 15:50,32.32,991.81,993.61,15,36.70,17.49,-71,1
1659621314,2022-08-04 15:55,31.33,991.74,993.54,15,36.80,17.08,-69,1
1659621614,2022-08-04 16:00,31.26,991.76,993.57,15,36.87,17.11,-68,1
1659621914,2022-08-04 16:05,31.61,991.66,993.47,15,37.17,17.54,-67,1
1659622214,2022-08-04 16:10,31.00,991.68,993.49,15,37.83,17.80,-70,1
1659622514,2022-08-04 16:15,28.08,991.56,993.37,15,37.99,16.38,-69,1
1659622814,2022-08-04 16:20,27.88,991.65,993.46,15,37.99,16.26,-66,1
1659623115,2022-08-04 16:25,30.03,991.57,993.37,15,38.00,17.44,-70,1
1659623415,2022-08-04 16:30,29.35,991.52,993.32,15,38.50,17.51,-68,1
1659623715,2022-08-04 16:35,30.35,991.45,993.25,15,38.47,18.02,-68,1
1659624015,2022-08-04 16:40,27.02,991.42,993.23,15,38.40,16.12,-69,1
1659624315,2022-08-04 16:45,29.46,991.41,993.22,15,38.13,17.25,-69,1
1659624615,2022-08-04 16:50,29.36,991.39,993.19,15,38.29,17.34,-68,1
1659624915,2022-08-04 16:55,29.33,991.33,993.14,15,38.16,17.21,-70,1
1659625215,2022-08-04 17:00,30.04,991.32,993.12,15,38.48,17.86,-69,1
1659625515,2022-08-04 17:05,29.13,991.33,993.14,15,38.70,17.56,-65,1
1659625815,2022-08-04 17:10,29.16,991.33,993.14,15,38.92,17.76,-64,1
1659626115,2022-08-04 17:15,30.35,991.31,993.12,15,38.98,18.45,-66,1
1659626415,2022-08-04 17:20,28.63,991.32,993.13,15,39.11,17.63,-70,1
1659626715,2022-08-04 17:25,28.23,991.28,993.08,15,38.72,17.08,-67,1
1659627015,2022-08-04 17:30,29.92,991.23,993.04,15,38.63,17.93,-65,1
1659627316,2022-08-04 17:35,29.08,991.23,993.04,15,38.81,17.62,-67,1
1659627616,2022-08-04 17:40,27.20,991.29,993.09,15,38.69,16.47,-69,1
1659627916,2022-08-04 17:45,29.85,991.24,993.04,15,38.41,17.70,-69,1
1659628216,2022-08-04 17:50,30.50,991.22,993.02,15,38.56,18.17,-67,1
1659628516,2022-08-04 17:55,30.65,991.14,992.95,15,38.72,18.39,-66,1
1659628816,2022-08-04 18:00,29.56,991.12,992.92,15,38.69,17.78,-65,1
1659629116,2022-08-04 18:05,28.80,991.11,992.92,15,38.54,17.25,-65,1
1659629416,2022-08-04 18:10,28.51,991.05,992.86,15,38.56,17.10,-69,1
1659629716,2022-08-04 18:15,30.13,991.04,992.84,15,38.78,18.16,-67,1
1659630016,2022-08-04 18:20,28.50,991.05,992.86,15,38.66,17.18,-64,1
1659630316,2022-08-04 18:25,30.04,991.04,992.85,15,38.32,17.72,-68,1
1659630616,2022-08-04 18:30,30.41,991.05,992.86,15,38.04,17.68,-67,1
1659630916,2022-08-04 18:35,30.42,991.04,992.85,15,37.60,17.30,-67,1
1659631217,2022-08-04 18:40,30.49,991.06,992.87,15,37.34,17.12,-70,1
1659631517,2022-08-04 18:45,30.36,991.07,992.87,15,37.45,17.14,-64,1
1659631817,2022-08-04 18:50,31.08,991.03,992.84,15,36.91,17.05,-64,1
1659632117,2022-08-04 18:55,31.10,991.08,992.88,15,36.47,16.68,-70,1
1659632417,2022-08-04 19:00,32.24,991.01,992.82,15,35.83,16.69,-68,1
1659632717,2022-08-04 19:05,32.96,991.04,992.85,15,35.10,16.41,-65,1
1659633017,2022-08-04 19:10,32.65,991.05,992.86,15,34.56,15.79,-67,1
1659633317,2022-08-04 19:15,33.73,991.10,992.90,15,34.03,15.84,-70,1
1659633617,2022-08-04 19:20,34.28,991.09,992.90,15,33.42,15.56,-68,1
1659633917,2022-08-04 19:25,35.39,991.14,992.95,15,32.60,15.34,-68,1
1659634217,2022-08-04 19:30,36.19,991.14,992.95,15,31.73,14.93,-72,1
1659634517,2022-08-04 19:35,36.44,991.13,992.94,15,31.64,14.95,-68,1
1659634817,2022-08-04 19:40,35.96,991.13,992.94,15,31.94,15.01,-71,1
1659635117,2022-08-04 19:45,35.83,991.13,992.93,15,31.84,14.87,-69,1
1659635417,2022-08-04 19:50,35.99,991.10,992.91,15,31.59,14.72,-67,1
1659635718,2022-08-04 19:55,36.56,991.11,992.92,15,30.92,14.37,-69,1
1659636018,2022-08-04 20:00,37.45,991.07,992.88,15,30.45,14.33,-72,1
1659636318,2022-08-04 20:05,38.12,991.02,992.82,15,29.90,14.11,-72,1
1659636618,2022-08-04 20:10,39.11,991.07,992.88,15,29.12,13.81,-71,1
1659636918,2022-08-04 20:15,40.02,991.13,992.94,15,28.53,13.65,-68,1
1659637218,2022-08-04 20:20,40.61,991.19,992.99,15,27.96,13.36,-65,1
1659637518,2022-08-04 20:25,41.35,991.24,993.05,15,27.53,13.25,-67,1
1659637818,2022-08-04 20:30,41.77,991.27,993.07,15,27.12,13.04,-64,1
1659638118,2022-08-04 20:35,42.43,991.31,993.11,15,26.80,12.99,-64,1
1659638418,2022-08-04 20:40,42.85,991.31,993.12,15,26.48,12.85,-65,1
1659638718,2022-08-04 20:45,43.28,991.31,993.11,15,26.21,12.76,-64,1
1659639018,2022-08-04 20:50,43.66,991.31,993.12,15,26.00,12.71,-63,1
1659639318,2022-08-04 20:55,43.91,991.35,993.16,15,25.79,12.60,-70,1
1659639618,2022-08-04 21:00,44.23,991.35,993.15,15,25.59,12.54,-67,1
1659639919,2022-08-04 21:05,44.82,991.41,993.22,15,25.42,12.58,-65,1
1659640219,2022-08-04 21:10,44.86,991.39,993.20,15,25.24,12.43,-66,1
1659640519,2022-08-04 21:15,45.13,991.40,993.21,15,25.11,12.41,-66,1
1659640819,2022-08-04 21:20,45.35,991.40,993.21,15,24.93,12.32,-67,1
1659641119,2022-08-04 21:25,45.48,991.38,993.19,15,24.77,12.22,-65,1
1659641419,2022-08-04 21:30,46.02,991.40,993.20,15,24.65,12.29,-66,1
1659641719,2022-08-04 21:35,45.93,991.43,993.24,15,24.54,12.16,-66,1
1659642019,2022-08-04 21:40,46.00,991.44,993.24,15,24.43,12.08,-66,1
1659642319,2022-08-04 21:45,46.61,991.51,993.31,15,24.31,12.17,-67,1
1659642619,2022-08-04 21:50,46.65,991.58,993.38,15,24.21,12.09,-65,1
1659642919,2022-08-04 21:55,46.64,991.60,993.41,15,24.09,11.98,-67,1
1659643219,2022-08-04 22:00,47.17,991.59,993.40,15,23.98,12.05,-66,1
1659643519,2022-08-04 22:05,47.21,991.60,993.40,15,23.88,11.97,-67,1
1659643820,2022-08-04 22:10,47.37,991.65,993.45,15,23.78,11.93,-65,1
1659644120,2022-08-04 22:15,48.37,991.64,993.44,15,23.65,12.13,-66,1
1659644420,2022-08-04 22:20,47.54,991.64,993.44,15,23.55,11.78,-67,1
1659644720,2022-08-04 22:25,47.83,991.68,993.48,15,23.44,11.77,-67,1
1659645020,2022-08-04 22:30,48.07,991.70,993.50,15,23.33,11.74,-65,1
1659645320,2022-08-04 22:35,48.02,991.71,993.52,15,23.26,11.67,-64,1
1659645620,2022-08-04 22:40,48.11,991.70,993.50,15,23.21,11.65,-65,1
1659645920,2022-08-04 22:45,47.92,991.64,993.45,15,23.14,11.52,-64,1
1659646220,2022-08-04 22:50,48.69,991.66,993.47,15,23.14,11.76,-64,1
1659646520,2022-08-04 22:55,48.44,991.69,993.50,15,23.09,11.64,-64,1
1659646820,2022-08-04 23:00,48.41,991.71,993.51,15,23.05,11.60,-64,1
1659647120,2022-08-04 23:05,48.73,991.71,993.52,15,22.99,11.64,-63,1
1659647420,2022-08-04 23:10,48.77,991.69,993.50,15,22.91,11.58,-66,1
1659647720,2022-08-04 23:15,48.54,991.68,993.49,15,22.88,11.48,-66,1
1659648020,2022-08-04 23:20,48.67,991.64,993.44,15,22.86,11.50,-66,1
1659648321,2022-08-04 23:25,49.23,991.60,993.40,15,22.82,11.64,-66,1
1659648621,2022-08-04 23:30,48.48,991.60,993.41,15,22.82,11.41,-66,1
1659648921,2022-08-04 23:35,49.84,991.62,993.42,15,22.77,11.78,-69,1
1659649221,2022-08-04 23:40,49.51,991.60,993.41,15,22.76,11.67,-67,1
1659649521,2022-08-04 23:45,49.32,991.58,993.38,15,22.75,11.60,-66,1
1659649821,2022-08-04 23:50,48.89,991.54,993.35,15,22.73,11.45,-68,1
1659650121,2022-08-04 23:55,48.86,991.57,993.37,15,22.70,11.41,-67,1