1659650421,2022-08-05 00:00,49.12,991.53,993.34,15,22.63,11.43,-64,1
1659650721,2022-08-05 00:05,49.28,991.52,993.32,15,22.60,11.45,-64,1
1659651021,2022-08-05 00:10,49.21,991.54,993.35,15,22.57,11.40,-65,1
1659651321,2022-08-05 00:15,49.09,991.52,993.32,15,22.56,11.36,-66,1
1659651621,2022-08-05 00:20,49.44,991.48,993.29,15,22.56,11.46,-66,1
1659651922,2022-08-05 00:25,49.62,991.46,993.27,15,22.52,11.48,-66,1
1659652222,2022-08-05 00:30,49.49,991.45,993.26,15,22.45,11.38,-65,1
1659652522,2022-08-05 00:35,50.14,991.42,993.22,15,22.39,11.52,-65,1
1659652822,2022-08-05 00:40,50.12,991.41,993.21,15,22.33,11.46,-66,1
1659653122,2022-08-05 00:45,50.20,991.43,993.24,15,22.24,11.40,-66,1
1659653422,2022-08-05 00:50,50.38,991.42,993.23,15,22.17,11.39,-67,1
1659653722,2022-08-05 00:55,50.71,991.39,993.20,15,22.09,11.42,-68,1
1659654022,2022-08-05 01:00,50.85,991.35,993.16,15,21.99,11.36,-68,1
1659654322,2022-08-05 01:05,51.29,991.31,993.12,15,21.88,11.39,-66,1
1659654622,2022-08-05 01:10,51.97,991.26,993.07,15,21.78,11.50,-65,1
1659654922,2022-08-05 01:15,52.13,991.24,993.04,15,21.71,11.48,-66,1
1659655222,2022-08-05 01:20,52.01,991.21,993.01,15,21.62,11.36,-66,1
1659655522,2022-08-05 01:25,52.44,991.15,992.96,15,21.53,11.41,-65,1
1659655822,2022-08-05 01:30,52.33,991.17,992.98,15,21.47,11.32,-66,1
1659656122,2022-08-05 01:35,52.63,991.15,992.95,15,21.41,11.35,-66,1
1659656423,2022-08-05 01:40,53.10,991.13,992.94,15,21.34,11.42,-66,1
1659656723,2022-08-05 01:45,53.15,991.15,992.96,15,21.28,11.38,-66,1
1659657023,2022-08-05 01:50,53.39,991.09,992.90,15,21.22,11.39,-65,1
1659657323,2022-08-05 01:55,53.51,991.10,992.91,15,21.19,11.40,-66,1
1659657623,2022-08-05 02:00,53.42,991.09,992.90,15,21.13,11.31,-65,1
1659657923,2022-08-05 02:05,53.95,991.02,992.82,15,21.08,11.42,-64,1
1659658223,2022-08-05 02:10,53.64,991.00,992.81,15,21.02,11.27,-65,1
1659658523,2022-08-05 02:15,54.01,991.00,992.80,15,20.93,11.29,-65,1
1659658823,2022-08-05 02:20,54.29,990.94,992.75,15,20.82,11.27,-65,1
1659659123,2022-08-05 02:25,54.40,990.95,992.76,15,20.75,11.24,-64,1
1659659423,2022-08-05 02:30,54.94,990.92,992.72,15,20.69,11.33,-65,1
1659659723,2022-08-05 02:35,54.56,990.91,992.72,15,20.63,11.17,-66,1
1659660023,2022-08-05 02:40,54.69,990.87,992.67,15,20.56,11.14,-66,1
1659660323,2022-08-05 02:45,55.00,990.87,992.67,15,20.49,11.16,-66,1
1659660624,2022-08-05 02:50,55.33,990.78,992.59,15,20.44,11.20,-65,1
1659660924,2022-08-05 02:55,55.41,990.80,992.61,15,20.40,11.19,-66,1
1659661224,2022-08-05 03:00,55.16,990.76,992.57,15,20.37,11.09,-65,1
1659661524,2022-08-05 03:05,54.90,990.75,992.56,15,20.36,11.01,-65,1
1659661824,2022-08-05 03:10,54.86,990.70,992.50,15,20.32,10.96,-68,1
1659662124,2022-08-05 03:15,55.12,990.67,992.48,15,20.28,11.00,-67,1
1659662424,2022-08-05 03:20,55.13,990.65,992.45,15,20.27,10.99,-66,1
1659662724,2022-08-05 03:25,55.36,990.60,992.41,15,20.25,11.04,-66,1
1659663024,2022-08-05 03:30,55.06,990.53,992.34,15,20.21,10.91,-67,1
1659663324,2022-08-05 03:35,55.36,990.54,992.35,15,20.18,10.97,-67,1
1659663624,2022-08-05 03:40,55.64,990.48,992.28,15,20.16,11.03,-66,1
1659663924,2022-08-05 03:45,55.32,990.48,992.29,15,20.12,10.90,-64,1
1659664224,2022-08-05 03:50,55.43,990.39,992.20,15,20.05,10.87,-65,1
1659664524,2022-08-05 03:55,55.76,990.33,992.14,15,19.96,10.87,-64,1
1659664825,2022-08-05 04:00,56.05,990.35,992.16,15,19.92,10.91,-65,1
1659665125,2022-08-05 04:05,56.42,990.33,992.14,15,19.90,10.99,-64,1
1659665425,2022-08-05 04:10,56.44,990.34,992.15,15,19.88,10.98,-64,1
1659665725,2022-08-05 04:15,56.53,990.30,992.11,15,19.87,11.00,-64,1
1659666025,2022-08-05 04:20,56.68,990.25,992.06,15,19.81,10.98,-63,1
1659666325,2022-08-05 04:25,57.05,990.17,991.98,15,19.75,11.02,-68,1
1659666625,2022-08-05 04:30,57.53,990.12,991.93,15,19.67,11.07,-64,1
1659666925,2022-08-05 04:35,58.41,990.10,991.91,15,19.64,11.27,-66,1
1659667225,2022-08-05 04:40,57.77,990.07,991.87,15,19.62,11.09,-65,1
1659667525,2022-08-05 04:45,58.02,990.06,991.87,15,19.60,11.14,-66,1
1659667825,2022-08-05 04:50,58.19,990.06,991.87,15,19.59,11.17,-66,1
1659668125,2022-08-05 04:55,58.18,990.02,991.83,15,19.55,11.13,-66,1
1659668425,2022-08-05 05:00,58.84,989.97,991.78,15,19.54,11.29,-64,1
1659668725,2022-08-05 05:05,58.99,989.97,991.77,15,19.60,11.38,-65,1
1659669026,2022-08-05 05:10,59.55,989.91,991.71,15,19.65,11.57,-68,1
1659669326,2022-08-05 05:15,60.12,989.89,991.70,15,19.67,11.74,-67,1
1659669626,2022-08-05 05:20,59.48,989.92,991.73,15,19.76,11.66,-64,1
1659669926,2022-08-05 05:25,59.23,989.87,991.68,15,19.89,11.72,-70,1
1659670226,2022-08-05 05:30,59.68,989.92,991.73,15,20.00,11.94,-66,1
1659670526,2022-08-05 05:35,58.67,989.88,991.69,15,20.15,11.82,-67,1
1659670826,2022-08-05 05:40,59.19,989.88,991.68,15,20.26,12.06,-65,1
1659671126,2022-08-05 05:45,59.14,989.81,991.62,15,20.33,12.11,-65,1
1659671426,2022-08-05 05:50,58.83,989.86,991.67,15,20.40,12.09,-63,1
1659671726,2022-08-05 05:55,59.12,989.83,991.63,15,20.49,12.25,-64,1
1659672026,2022-08-05 06:00,59.40,989.85,991.65,15,20.61,12.44,-66,1
1659672326,2022-08-05 06:05,58.64,989.82,991.63,15,20.68,12.31,-69,1
1659672627,2022-08-05 06:10,59.32,989.76,991.57,15,20.73,12.53,-69,1
1659672927,2022-08-05 06:15,59.46,989.74,991.55,15,20.83,12.66,-69,1
1659673227,2022-08-05 06:20,58.33,989.75,991.55,15,20.97,12.50,-72,1
1659673527,2022-08-05 06:25,58.18,989.74,991.54,15,21.10,12.58,-72,1
1659673827,2022-08-05 06:30,57.71,989.71,991.52,15,21.40,12.74,-75,1
1659674127,2022-08-05 06:35,57.03,989.69,991.49,15,21.65,12.79,-74,1
1659674428,2022-08-05 06:40,57.29,989.75,991.56,15,21.71,12.92,-71,1
1659674728,2022-08-05 06:45,57.03,989.80,991.61,15,21.74,12.87,-61,1
1659675028,2022-08-05 06:50,57.62,989.80,991.61,15,21.72,13.01,-63,1
1659675328,2022-08-05 06:55,57.04,989.82,991.63,15,21.71,12.85,-62,1
1659675628,2022-08-05 07:00,57.12,989.78,991.58,15,21.69,12.85,-64,1
1659675928,2022-08-05 07:05,56.70,989.82,991.62,15,21.74,12.79,-63,1
1659676228,2022-08-05 07:10,56.67,989.90,991.70,15,21.83,12.86,-64,1
1659676528,2022-08-05 07:15,56.05,989.92,991.73,15,21.93,12.79,-63,1
1659676828,2022-08-05 07:20,56.28,989.92,991.73,15,22.01,12.92,-64,1
1659677128,2022-08-05 07:25,56.10,989.89,991.70,15,22.14,13.00,-66,1
1659677428,2022-08-05 07:30,55.49,989.87,991.67,15,22.29,12.97,-64,1
1659677728,2022-08-05 07:35,55.37,989.88,991.68,15,22.48,13.11,-64,1
1659678029,2022-08-05 07:40,54.79,989.90,991.71,15,22.64,13.10,-64,1
1659678329,2022-08-05 07:45,54.53,989.85,991.65,15,22.82,13.20,-63,1
1659678629,2022-08-05 07:50,54.00,989.89,991.69,15,23.06,13.27,-63,1
1659678929,2022-08-05 07:55,53.53,989.80,991.61,15,23.27,13.33,-64,1
1659679229,2022-08-05 08:00,53.15,989.80,991.61,15,23.43,13.37,-64,1
1659679529,2022-08-05 08:05,53.07,989.84,991.65,15,23.59,13.49,-64,1
1659679829,2022-08-05 08:10,52.60,989.90,991.71,15,23.77,13.52,-64,1
1659680129,2022-08-05 08:15,52.67,989.84,991.65,15,23.94,13.70,-63,1
1659680429,2022-08-05 08:20,52.40,989.87,991.68,15,24.10,13.77,-64,1
1659680729,2022-08-05 08:25,52.44,989.81,991.62,15,24.31,13.97,-63,1
1659681029,2022-08-05 08:30,52.07,989.76,991.57,15,24.46,14.00,-64,1
1659681329,2022-08-05 08:35,51.72,989.78,991.58,15,24.58,14.01,-62,1
1659681629,2022-08-05 08:40,52.46,989.70,991.50,15,24.68,14.32,-63,1
1659681929,2022-08-05 08:45,52.13,989.70,991.50,15,24.77,14.31,-65,1
1659682229,2022-08-05 08:50,51.85,989.69,991.50,15,24.92,14.36,-63,1
1659682530,2022-08-05 08:55,51.72,989.68,991.48,15,25.09,14.48,-65,1
1659682830,2022-08-05 09:00,51.57,989.60,991.41,15,25.25,14.58,-65,1
1659683130,2022-08-05 09:05,51.40,989.61,991.41,15,25.35,14.63,-65,1
1659683430,2022-08-05 09:10,51.14,989.63,991.43,15,25.38,14.57,-62,1
1659683730,2022-08-05 09:15,51.02,989.60,991.40,15,25.43,14.58,-63,1
1659684030,2022-08-05 09:20,50.94,989.54,991.35,15,25.49,14.61,-63,1
1659684330,2022-08-05 09:25,50.98,989.53,991.33,15,25.58,14.71,-62,1
1659684630,2022-08-05 09:30,51.23,989.57,991.37,15,25.78,14.97,-62,1
1659684930,2022-08-05 09:35,50.83,989.55,991.36,15,25.95,15.00,-62,1
1659685230,2022-08-05 09:40,50.04,989.57,991.38,15,26.09,14.89,-64,1
1659685530,2022-08-05 09:45,49.97,989.59,991.40,15,26.26,15.02,-63,1
1659685830,2022-08-05 09:50,49.28,989.57,991.38,15,26.44,14.97,-62,1
1659686130,2022-08-05 09:55,49.14,989.58,991.38,15,26.53,15.01,-63,1
1659686430,2022-08-05 10:00,48.83,989.51,991.32,15,26.67,15.04,-62,1
1659686730,2022-08-05 10:05,48.83,989.51,991.31,15,26.82,15.18,-63,1
1659687031,2022-08-05 10:10,47.81,989.49,991.29,15,27.03,15.04,-63,1
1659687331,2022-08-05 10:15,47.18,989.55,991.36,15,27.10,14.90,-63,1
1659687631,2022-08-05 10:20,46.69,989.52,991.33,15,27.16,14.79,-64,1
1659687931,2022-08-05 10:25,46.00,989.41,991.22,15,27.23,14.62,-62,1
1659688231,2022-08-05 10:30,46.79,989.46,991.26,15,27.31,14.96,-62,1
1659688531,2022-08-05 10:35,46.99,989.50,991.30,15,27.41,15.12,-62,1
1659688831,2022-08-05 10:40,46.67,989.45,991.26,15,27.54,15.13,-63,1
1659689131,2022-08-05 10:45,45.27,989.50,991.30,15,27.69,14.79,-63,1
1659689431,2022-08-05 10:50,45.36,989.49,991.30,15,27.77,14.90,-63,1
1659689731,2022-08-05 10:55,44.36,989.34,991.15,15,27.85,14.62,-62,1
1659690031,2022-08-05 11:00,44.55,989.40,991.21,15,27.84,14.68,-63,1
1659690331,2022-08-05 11:05,44.49,989.21,991.02,15,27.95,14.76,-61,1
1659690631,2022-08-05 11:10,44.27,989.27,991.08,15,27.99,14.72,-62,1
1659690931,2022-08-05 11:15,42.49,989.24,991.04,15,28.08,14.16,-62,1
1659691231,2022-08-05 11:20,43.77,989.24,991.05,15,28.18,14.71,-62,1
1659691532,2022-08-05 11:25,42.94,989.20,991.01,15,28.28,14.51,-62,1
1659691832,2022-08-05 11:30,41.94,989.24,991.04,15,28.34,14.20,-62,1
1659692132,2022-08-05 11:35,40.76,989.16,990.97,15,28.48,13.88,-62,1
1659692432,2022-08-05 11:40,41.29,989.15,990.96,15,28.51,14.11,-62,1
1659692732,2022-08-05 11:45,41.28,989.14,990.95,15,28.54,14.13,-63,1
1659693032,2022-08-05 11:50,42.09,989.12,990.93,15,28.64,14.52,-62,1
1659693332,2022-08-05 11:55,41.00,989.19,991.00,15,28.75,14.21,-63,1
1659693632,2022-08-05 12:00,40.24,989.09,990.90,15,28.78,13.95,-63,1
1659693932,2022-08-05 12:05,41.59,988.99,990.80,15,28.90,14.57,-63,1
1659694232,2022-08-05 12:10,40.98,988.97,990.78,15,28.97,14.40,-63,1
1659694532,2022-08-05 12:15,41.57,988.97,990.78,15,29.04,14.69,-62,1
1659694832,2022-08-05 12:20,41.21,988.86,990.67,15,29.19,14.69,-61,1
1659695132,2022-08-05 12:25,41.09,988.85,990.65,15,29.37,14.80,-62,1
1659695433,2022-08-05 12:30,41.52,988.79,990.60,15,29.44,15.03,-62,1
1659695733,2022-08-05 12:35,40.04,988.80,990.61,15,29.64,14.64,-62,1
1659696033,2022-08-05 12:40,40.35,988.78,990.59,15,29.76,14.87,-63,1
1659696333,2022-08-05 12:45,40.53,988.65,990.46,15,29.90,15.06,-62,1
1659696633,2022-08-05 12:50,39.13,988.69,990.50,15,30.05,14.65,-62,1
1659696933,2022-08-05 12:55,39.15,988.67,990.48,15,30.28,14.86,-63,1
1659697233,2022-08-05 13:00,36.38,988.54,990.35,15,30.53,13.95,-63,1
1659697533,2022-08-05 13:05,37.71,988.57,990.38,15,30.72,14.67,-62,1
1659697833,2022-08-05 13:10,37.33,988.51,990.32,15,30.74,14.53,-61,1
1659698133,2022-08-05 13:15,37.27,988.54,990.35,15,30.98,14.72,-63,1
1659698433,2022-08-05 13:20,38.46,988.58,990.39,15,31.20,15.40,-62,1
1659698733,2022-08-05 13:25,36.90,988.53,990.34,15,31.33,14.88,-62,1
1659699033,2022-08-05 13:30,37.00,988.46,990.27,15,31.60,15.15,-62,1
1659699333,2022-08-05 13:35,36.05,988.49,990.30,15,31.88,15.00,-63,1
1659699634,2022-08-05 13:40,36.84,988.45,990.26,15,32.22,15.64,-63,1
1659699934,2022-08-05 13:45,36.33,988.48,990.29,15,32.58,15.73,-62,1
1659700234,2022-08-05 13:50,32.79,988.49,990.29,15,32.92,14.44,-64,1
1659700534,2022-08-05 13:55,35.06,988.49,990.30,15,33.05,15.59,-63,1
1659700834,2022-08-05 14:00,34.28,988.47,990.27,15,33.52,15.65,-62,1
1659701134,2022-08-05 14:05,34.18,988.55,990.36,15,34.15,16.15,-65,1
1659701434,2022-08-05 14:10,33.59,988.45,990.26,15,34.58,16.26,-63,1
1659701734,2022-08-05 14:15,33.41,988.33,990.14,15,34.84,16.40,-62,1
1659702034,2022-08-05 14:20,32.79,988.33,990.14,15,35.33,16.53,-63,1
1659702334,2022-08-05 14:25,30.67,988.26,990.07,15,35.55,15.67,-61,1
1659702634,2022-08-05 14:30,30.59,988.25,990.06,15,35.19,15.32,-63,1
1659702934,2022-08-05 14:35,32.25,988.24,990.05,15,35.39,16.32,-62,1
1659703235,2022-08-05 14:40,31.45,988.21,990.02,15,35.66,16.16,-63,1
1659703535,2022-08-05 14:45,29.18,988.20,990.01,15,36.20,15.45,-63,1
1659703835,2022-08-05 14:50,30.82,988.11,989.92,15,36.28,16.38,-63,1
1659704135,2022-08-05 14:55,31.25,988.01,989.82,15,36.31,16.62,-63,1
1659704435,2022-08-05 15:00,29.45,988.02,989.83,15,36.32,15.70,-63,1
1659704736,2022-08-05 15:05,30.51,988.03,989.84,15,36.56,16.46,-63,1
1659705036,2022-08-05 15:10,27.50,987.93,989.73,15,37.17,15.35,-64,1
1659705336,2022-08-05 15:15,29.36,987.90,989.71,15,37.34,16.52,-63,1
1659705636,2022-08-05 15:20,28.94,987.80,989.61,15,37.47,16.41,-61,1
1659705936,2022-08-05 15:25,26.68,987.77,989.58,15,36.96,14.70,-62,1
1659706236,2022-08-05 15:30,29.91,987.80,989.61,15,36.83,16.38,-63,1
1659706536,2022-08-05 15:35,28.59,987.74,989.55,15,37.35,16.12,-63,1
1659706836,2022-08-05 15:40,28.75,987.66,989.47,15,37.83,16.61,-64,1
1659707136,2022-08-05 15:45,28.03,987.64,989.45,15,37.91,16.28,-63,1
1659707436,2022-08-05 15:50,27.54,987.58,989.38,15,38.12,16.18,-63,1
1659707736,2022-08-05 15:55,28.27,987.58,989.39,15,37.84,16.35,-64,1
1659708036,2022-08-05 16:00,28.17,987.57,989.38,15,37.77,16.24,-62,1
1659708336,2022-08-05 16:05,27.62,987.53,989.34,15,38.02,16.14,-62,1
1659708637,2022-08-05 16:10,25.44,987.53,989.34,15,38.18,14.99,-62,1
1659708937,2022-08-05 16:15,27.08,987.52,989.32,15,38.66,16.38,-64,1
1659709237,2022-08-05 16:20,26.20,987.50,989.31,15,38.82,15.99,-65,1
1659709537,2022-08-05 16:25,26.26,987.45,989.25,15,39.15,16.31,-62,1
1659709837,2022-08-05 16:30,26.52,987.45,989.26,15,39.39,16.66,-62,1
1659710137,2022-08-05 16:35,26.02,987.41,989.21,15,39.31,16.29,-63,1
1659710437,2022-08-05 16:40,23.06,987.47,989.28,15,39.56,14.62,-64,1
1659710737,2022-08-05 16:45,25.90,987.35,989.16,15,40.12,16.90,-63,1
1659711037,2022-08-05 16:50,23.56,987.38,989.19,15,40.22,15.50,-63,1
1659711337,2022-08-05 16:55,25.70,987.35,989.16,15,40.54,17.14,-63,1
1659711637,2022-08-05 17:00,25.27,987.34,989.15,15,40.44,16.78,-63,1
1659711937,2022-08-05 17:05,23.92,987.31,989.12,15,40.63,16.08,-63,1
1659712238,2022-08-05 17:10,23.49,987.25,989.06,15,40.63,15.80,-63,1
1659712538,2022-08-05 17:15,24.09,987.24,989.05,15,40.94,16.45,-64,1
1659712838,2022-08-05 17:20,24.58,987.25,989.06,15,40.84,16.68,-63,1
1659713138,2022-08-05 17:25,24.60,987.16,988.97,15,41.50,17.24,-64,1
1659713438,2022-08-05 17:30,23.91,987.10,988.91,15,41.62,16.90,-65,1
1659713738,2022-08-05 17:35,24.13,987.05,988.85,15,41.33,16.80,-63,1
1659714038,2022-08-05 17:40,24.09,987.06,988.87,15,41.03,16.52,-63,1
1659714338,2022-08-05 17:45,24.09,987.04,988.85,15,40.70,16.25,-64,1
1659714638,2022-08-05 17:50,23.20,987.04,988.85,15,40.89,15.82,-64,1
1659714938,2022-08-05 17:55,24.77,987.11,988.92,15,40.86,16.82,-65,1
1659715238,2022-08-05 18:00,24.86,987.16,988.97,15,40.89,16.90,-63,1
1659715538,2022-08-05 18:05,25.26,987.15,988.96,15,40.98,17.23,-63,1
1659715839,2022-08-05 18:10,24.45,987.17,988.97,15,41.24,16.93,-62,1
1659716139,2022-08-05 18:15,24.63,987.12,988.93,15,41.38,17.16,-63,1
1659716439,2022-08-05 18:20,25.05,987.11,988.92,15,41.42,17.47,-63,1
1659716739,2022-08-05 18:25,22.86,987.11,988.92,15,41.54,16.12,-63,1
1659717039,2022-08-05 18:30,25.04,987.14,988.95,15,41.29,17.35,-64,1
1659717339,2022-08-05 18:35,24.72,987.14,988.95,15,40.87,16.80,-63,1
1659717639,2022-08-05 18:40,25.60,987.09,988.90,15,40.70,17.21,-63,1
1659717939,2022-08-05 18:45,25.40,987.04,988.85,15,40.42,16.85,-68,1
1659718239,2022-08-05 18:50,26.56,987.02,988.83,15,40.14,17.32,-66,1
1659718539,2022-08-05 18:55,25.67,986.96,988.77,15,40.19,16.82,-68,1
1659718839,2022-08-05 19:00,26.43,986.97,988.78,15,40.13,17.23,-66,1
1659719139,2022-08-05 19:05,25.92,986.98,988.79,15,39.71,16.57,-66,1
1659719439,2022-08-05 19:10,26.24,987.02,988.83,15,39.51,16.59,-65,1
1659719740,2022-08-05 19:15,27.03,987.02,988.83,15,39.28,16.87,-67,1
1659720040,2022-08-05 19:20,27.00,986.97,988.78,15,38.89,16.52,-66,1
1659720340,2022-08-05 19:25,27.18,986.98,988.79,15,38.68,16.45,-70,1
1659720640,2022-08-05 19:30,27.74,987.01,988.82,15,38.34,16.48,-68,1
1659720940,2022-08-05 19:35,28.24,986.98,988.78,15,37.93,16.41,-68,1
1659721240,2022-08-05 19:40,28.43,987.02,988.83,15,37.40,16.07,-67,1
1659721540,2022-08-05 19:45,29.37,987.02,988.83,15,36.83,16.09,-67,1
1659721840,2022-08-05 19:50,29.90,986.99,988.80,15,35.80,15.49,-62,1
1659722140,2022-08-05 19:55,31.72,987.01,988.81,15,34.63,15.40,-65,1
1659722440,2022-08-05 20:00,32.25,987.04,988.85,15,33.88,15.01,-69,1
1659722740,2022-08-05 20:05,33.44,987.06,988.86,15,32.94,14.76,-66,1
1659723041,2022-08-05 20:10,34.16,987.03,988.84,15,32.13,14.38,-67,1
1659723341,2022-08-05 20:15,34.77,987.04,988.85,15,31.44,14.05,-64,1
1659723641,2022-08-05 20:20,35.68,987.09,988.90,15,30.86,13.94,-70,1
1659723941,2022-08-05 20:25,36.17,987.21,989.02,15,30.38,13.73,-69,1
1659724241,2022-08-05 20:30,36.53,987.22,989.02,15,29.98,13.53,-69,1
1659724541,2022-08-05 20:35,36.98,987.22,989.03,15,29.62,13.40,-70,1
1659724841,2022-08-05 20:40,37.79,987.28,989.09,15,29.31,13.46,-68,1
1659725141,2022-08-05 20:45,37.67,987.33,989.14,15,29.05,13.18,-67,1
1659725441,2022-08-05 20:50,38.14,987.41,989.22,15,28.82,13.16,-67,1
1659725741,2022-08-05 20:55,38.59,987.43,989.24,15,28.64,13.18,-67,1
1659726041,2022-08-05 21:00,38.88,987.44,989.25,15,28.43,13.11,-66,1
1659726341,2022-08-05 21:05,39.23,987.40,989.21,15,28.25,13.09,-66,1
1659726641,2022-08-05 21:10,40.00,987.40,989.21,15,28.09,13.24,-67,1
1659726942,2022-08-05 21:15,39.95,987.35,989.16,15,27.96,13.11,-67,1
1659727242,2022-08-05 21:20,40.11,987.34,989.15,15,27.85,13.07,-65,1
1659727542,2022-08-05 21:25,40.21,987.37,989.18,15,27.75,13.02,-66,1
1659727842,2022-08-05 21:30,40.23,987.36,989.17,15,27.64,12.93,-67,1
1659728142,2022-08-05 21:35,40.59,987.37,989.18,15,27.53,12.97,-69,1
1659728442,2022-08-05 21:40,40.95,987.32,989.12,15,27.42,13.00,-70,1
1659728742,2022-08-05 21:45,41.17,987.33,989.13,15,27.31,12.99,-67,1
1659729042,2022-08-05 21:50,41.26,987.35,989.16,15,27.20,12.92,-70,1
1659729342,2022-08-05 21:55,41.44,987.36,989.17,15,27.13,12.92,-70,1
1659729642,2022-08-05 22:00,41.62,987.36,989.16,15,27.05,12.92,-67,1
1659729942,2022-08-05 22:05,41.69,987.31,989.12,15,26.96,12.87,-65,1
1659730242,2022-08-05 22:10,43.17,987.29,989.10,15,26.88,13.33,-72,1
1659730542,2022-08-05 22:15,42.44,987.28,989.09,15,26.82,13.01,-71,1
1659730842,2022-08-05 22:20,42.43,987.34,989.14,15,26.78,12.97,-71,1
1659731143,2022-08-05 22:25,42.50,987.33,989.13,15,26.70,12.93,-71,1
1659731443,2022-08-05 22:30,43.02,987.38,989.19,15,26.64,13.06,-76,1
1659731743,2022-08-05 22:35,42.68,987.37,989.18,15,26.60,12.90,-73,1
1659732043,2022-08-05 22:40,42.89,987.44,989.25,15,26.57,12.95,-71,1
1659732343,2022-08-05 22:45,43.15,987.44,989.25,15,26.48,12.96,-69,1
1659732643,2022-08-05 22:50,43.40,987.39,989.20,15,26.39,12.97,-70,1
1659732943,2022-08-05 22:55,43.42,987.38,989.18,15,26.33,12.92,-69,1
1659733243,2022-08-05 23:00,43.61,987.39,989.19,15,26.26,12.92,-72,1
1659733543,2022-08-05 23:05,43.83,987.42,989.22,15,26.23,12.98,-70,1
1659733843,2022-08-05 23:10,43.69,987.36,989.16,15,26.18,12.88,-73,1
1659734143,2022-08-05 23:15,43.66,987.45,989.25,15,26.11,12.81,-72,1
1659734443,2022-08-05 23:20,44.30,987.46,989.27,15,26.03,12.96,-72,1
1659734743,2022-08-05 23:25,44.19,987.45,989.25,15,25.98,12.87,-71,1
1659735043,2022-08-05 23:30,44.65,987.44,989.24,15,25.93,12.99,-69,1
1659735344,2022-08-05 23:35,44.13,987.50,989.30,15,25.90,12.78,-70,1
1659735644,2022-08-05 23:40,44.37,987.51,989.31,15,25.84,12.81,-69,1
1659735944,2022-08-05 23:45,44.56,987.52,989.32,15,25.78,12.82,-67,1
1659736244,2022-08-05 23:50,44.87,987.53,989.34,15,25.74,12.89,-69,1
1659736544,2022-08-05 23:55,44.82,987.54,989.35,15,25.71,12.84,-69,1