1659736844,2022-08-06 00:00,44.99,987.81,989.61,15,25.66,12.86,-66,1
1659737144,2022-08-06 00:05,47.83,988.08,989.89,15,25.56,13.71,-74,1
1659737444,2022-08-06 00:10,46.70,988.26,990.06,15,25.52,13.30,-71,1
1659737745,2022-08-06 00:15,45.16,988.30,990.10,15,25.69,12.94,-67,1
1659738045,2022-08-06 00:20,45.60,988.24,990.05,15,25.75,13.15,-69,1
1659738345,2022-08-06 00:25,46.67,988.30,990.10,15,25.67,13.43,-67,1
1659738645,2022-08-06 00:30,47.22,988.25,990.06,15,25.47,13.43,-68,1
1659738945,2022-08-06 00:35,46.49,988.22,990.03,15,25.28,13.01,-68,1
1659739245,2022-08-06 00:40,47.90,988.26,990.07,15,25.11,13.32,-67,1
1659739545,2022-08-06 00:45,48.17,988.27,990.08,15,24.97,13.28,-70,1
1659739846,2022-08-06 00:50,49.48,988.31,990.12,15,24.84,13.57,-66,1
1659740146,2022-08-06 00:55,49.79,988.21,990.01,15,24.73,13.56,-68,1
1659740446,2022-08-06 01:00,49.80,988.17,989.98,15,24.62,13.46,-67,1
1659740746,2022-08-06 01:05,49.96,988.21,990.02,15,24.56,13.46,-68,1
1659741046,2022-08-06 01:10,50.23,988.23,990.03,15,24.54,13.52,-68,1
1659741346,2022-08-06 01:15,50.53,988.17,989.98,15,24.50,13.58,-64,1
1659741646,2022-08-06 01:20,51.42,988.18,989.99,15,24.38,13.74,-67,1
1659741946,2022-08-06 01:25,52.30,988.22,990.03,15,24.29,13.91,-67,1
1659742246,2022-08-06 01:30,53.40,988.24,990.04,15,24.13,14.09,-66,1
1659742546,2022-08-06 01:35,54.93,988.25,990.05,15,24.04,14.44,-70,1
1659742846,2022-08-06 01:40,55.17,988.32,990.12,15,23.93,14.41,-67,1
1659743146,2022-08-06 01:45,53.82,988.34,990.15,15,23.84,13.94,-68,1
1659743446,2022-08-06 01:50,55.47,988.36,990.17,15,23.78,14.35,-68,1
1659743746,2022-08-06 01:55,53.54,988.31,990.12,15,23.74,13.77,-67,1
1659744046,2022-08-06 02:00,55.71,988.31,990.11,15,23.73,14.37,-67,1
1659744347,2022-08-06 02:05,55.40,988.38,990.19,15,23.68,14.24,-68,1
1659744647,2022-08-06 02:10,56.45,988.43,990.24,15,23.57,14.42,-67,1
1659744947,2022-08-06 02:15,57.31,988.51,990.31,15,23.50,14.59,-70,1
1659745247,2022-08-06 02:20,57.07,988.57,990.38,15,23.47,14.50,-69,1
1659745547,2022-08-06 02:25,56.02,988.57,990.38,15,23.42,14.17,-69,1
1659745847,2022-08-06 02:30,56.90,988.55,990.36,15,23.43,14.42,-70,1
1659746147,2022-08-06 02:35,56.16,988.48,990.28,15,23.37,14.16,-71,1
1659746447,2022-08-06 02:40,56.99,988.52,990.33,15,23.35,14.37,-67,1
1659746747,2022-08-06 02:45,56.69,988.57,990.37,15,23.27,14.21,-67,1
1659747047,2022-08-06 02:50,56.78,988.59,990.39,15,23.20,14.17,-68,1
1659747347,2022-08-06 02:55,58.13,988.56,990.37,15,23.11,14.45,-67,1
1659747647,2022-08-06 03:00,57.87,988.69,990.50,15,23.02,14.30,-66,1
1659747947,2022-08-06 03:05,60.48,988.69,990.50,15,22.97,14.93,-66,1
1659748247,2022-08-06 03:10,61.89,988.65,990.45,15,22.85,15.18,-70,1
1659748547,2022-08-06 03:15,58.70,988.68,990.49,15,22.80,14.31,-67,1
1659748848,2022-08-06 03:20,60.00,988.73,990.53,15,22.75,14.60,-68,1
1659749148,2022-08-06 03:25,60.13,988.74,990.55,15,22.69,14.58,-68,1
1659749448,2022-08-06 03:30,61.43,988.79,990.59,15,22.59,14.82,-70,1
1659749748,2022-08-06 03:35,62.29,988.78,990.59,15,22.45,14.90,-70,1
1659750048,2022-08-06 03:40,62.48,988.83,990.64,15,22.34,14.84,-69,1
1659750348,2022-08-06 03:45,64.36,988.87,990.67,15,22.26,15.23,-72,1
1659750648,2022-08-06 03:50,65.39,988.91,990.72,15,22.11,15.33,-71,1
1659750948,2022-08-06 03:55,66.07,989.15,990.95,15,21.95,15.34,-72,1
1659751248,2022-08-06 04:00,67.88,989.02,990.82,15,21.87,15.69,-72,1
1659751548,2022-08-06 04:05,68.49,989.00,990.81,15,21.76,15.72,-71,1
1659751848,2022-08-06 04:10,66.77,988.99,990.80,15,21.63,15.20,-71,1
1659752148,2022-08-06 04:15,69.80,989.03,990.83,15,21.50,15.77,-70,1
1659752448,2022-08-06 04:20,69.61,989.04,990.85,15,21.38,15.61,-69,1
1659752748,2022-08-06 04:25,72.59,989.03,990.84,15,21.30,16.19,-67,1
1659753049,2022-08-06 04:30,72.23,989.03,990.84,15,21.29,16.10,-69,1
1659753349,2022-08-06 04:35,70.96,989.05,990.86,15,21.26,15.80,-72,1
1659753649,2022-08-06 04:40,71.31,989.05,990.85,15,21.27,15.89,-73,1
1659753949,2022-08-06 04:45,70.65,989.22,991.02,15,21.22,15.69,-73,1
1659754249,2022-08-06 04:50,72.22,989.36,991.17,15,21.12,15.94,-65,1
1659754549,2022-08-06 04:55,71.81,989.56,991.36,15,21.06,15.79,-66,1
1659754849,2022-08-06 05:00,74.17,989.73,991.54,15,20.99,16.23,-69,1
1659755149,2022-08-06 05:05,73.44,989.73,991.54,15,20.98,16.07,-69,1
1659755449,2022-08-06 05:10,72.36,989.82,991.63,15,21.03,15.88,-72,1
1659755749,2022-08-06 05:15,73.82,989.93,991.74,15,21.02,16.19,-67,1
1659756049,2022-08-06 05:20,74.27,990.05,991.86,15,20.98,16.24,-73,1
1659756349,2022-08-06 05:25,75.69,990.22,992.03,15,20.89,16.45,-74,1
1659756649,2022-08-06 05:30,75.28,990.43,992.24,15,20.89,16.37,-72,1
1659756950,2022-08-06 05:35,72.21,990.54,992.34,15,20.89,15.72,-73,1
1659757250,2022-08-06 05:40,76.10,990.67,992.48,15,20.88,16.53,-75,1
1659757550,2022-08-06 05:45,74.39,990.74,992.54,15,20.87,16.16,-70,1
1659757850,2022-08-06 05:50,74.96,990.82,992.62,15,20.90,16.31,-71,1
1659758150,2022-08-06 05:55,75.98,990.85,992.66,15,20.84,16.46,-72,1
1659758450,2022-08-06 06:00,76.31,990.85,992.66,15,20.75,16.45,-72,1
1659758750,2022-08-06 06:05,78.44,991.03,992.84,15,20.54,16.68,-77,1
1659759050,2022-08-06 06:10,77.62,991.18,992.98,15,20.51,16.48,-72,1
1659759350,2022-08-06 06:15,75.37,991.27,993.08,15,20.43,15.94,-74,1
1659759650,2022-08-06 06:20,76.57,991.33,993.14,15,20.39,16.15,-76,1
1659759950,2022-08-06 06:25,75.76,991.41,993.21,15,20.40,16.00,-73,1
1659760250,2022-08-06 06:30,77.92,991.44,993.25,15,20.44,16.47,-73,1
1659760550,2022-08-06 06:35,76.51,991.46,993.27,15,20.40,16.15,-70,1
1659760851,2022-08-06 06:40,75.84,991.50,993.31,15,20.31,15.92,-75,1
1659761151,2022-08-06 06:45,76.06,991.68,993.49,15,20.26,15.92,-78,1
1659761451,2022-08-06 06:50,75.00,991.81,993.61,15,20.16,15.61,-73,1
1659761751,2022-08-06 06:55,78.01,991.69,993.50,15,20.11,16.17,-73,1
1659762051,2022-08-06 07:00,79.01,991.71,993.52,15,19.96,16.23,-74,1
1659762351,2022-08-06 07:05,81.20,991.73,993.54,15,19.85,16.55,-69,1
1659762651,2022-08-06 07:10,80.46,991.80,993.60,15,19.67,16.23,-71,1
1659762951,2022-08-06 07:15,83.54,991.58,993.38,15,19.52,16.67,-68,1
1659763251,2022-08-06 07:20,82.23,991.89,993.70,15,19.49,16.39,-68,1
1659763551,2022-08-06 07:25,81.17,992.24,994.05,15,19.46,16.16,-68,1
1659763851,2022-08-06 07:30,82.73,992.05,993.86,15,19.37,16.37,-66,1
1659764151,2022-08-06 07:35,84.60,991.86,993.66,15,19.27,16.63,-72,1
1659764451,2022-08-06 07:40,83.93,991.93,993.73,15,19.22,16.45,-71,1
1659764751,2022-08-06 07:45,84.10,991.94,993.75,15,19.19,16.46,-65,1
1659765052,2022-08-06 07:50,84.80,991.79,993.60,15,19.19,16.59,-68,1
1659765352,2022-08-06 07:55,84.65,992.05,993.86,15,19.19,16.56,-70,1
1659765652,2022-08-06 08:00,84.75,992.06,993.86,15,19.25,16.63,-69,1
1659765952,2022-08-06 08:05,81.02,991.93,993.74,15,19.37,16.05,-69,1
1659766252,2022-08-06 08:10,84.31,992.07,993.88,15,19.43,16.73,-69,1
1659766552,2022-08-06 08:15,84.21,992.16,993.97,15,19.37,16.65,-64,1
1659766852,2022-08-06 08:20,81.51,992.34,994.15,15,19.31,16.08,-67,1
1659767152,2022-08-06 08:25,81.82,992.51,994.31,15,19.29,16.12,-69,1
1659767452,2022-08-06 08:30,82.46,992.71,994.51,15,19.25,16.20,-73,1
1659767752,2022-08-06 08:35,83.52,992.90,994.71,15,19.17,16.33,-71,1
1659768052,2022-08-06 08:40,83.79,993.00,994.81,15,19.22,16.43,-70,1
1659768352,2022-08-06 08:45,82.82,992.89,994.69,15,19.20,16.22,-65,1
1659768652,2022-08-06 08:50,83.39,992.88,994.69,15,19.09,16.22,-69,1
1659768953,2022-08-06 08:55,84.19,993.12,994.92,15,18.90,16.19,-71,1
1659769253,2022-08-06 09:00,86.21,993.19,994.99,15,18.65,16.31,-72,1
1659769553,2022-08-06 09:05,85.35,993.24,995.05,15,18.58,16.09,-75,1
1659769853,2022-08-06 09:10,85.33,993.32,995.13,15,18.39,15.90,-75,1
1659770153,2022-08-06 09:15,85.56,993.42,995.23,15,18.27,15.82,-73,1
1659770453,2022-08-06 09:20,86.96,993.62,995.43,15,18.26,16.07,-75,1
1659770753,2022-08-06 09:25,85.82,993.76,995.57,15,18.28,15.88,-69,1
1659771053,2022-08-06 09:30,88.36,993.75,995.56,15,18.19,16.25,-69,1
1659771353,2022-08-06 09:35,85.06,993.97,995.77,15,18.13,15.59,-68,1
1659771653,2022-08-06 09:40,84.73,994.07,995.88,15,18.20,15.60,-69,1
1659771953,2022-08-06 09:45,85.01,994.21,996.02,15,18.09,15.55,-72,1
1659772253,2022-08-06 09:50,85.39,994.29,996.09,15,17.91,15.44,-68,1
1659772553,2022-08-06 09:55,85.98,994.30,996.11,15,17.64,15.28,-71,1
1659772854,2022-08-06 10:00,87.26,994.47,996.28,15,17.45,15.32,-70,1
1659773154,2022-08-06 10:05,86.62,994.56,996.37,15,17.46,15.22,-71,1
1659773454,2022-08-06 10:10,85.00,994.68,996.49,15,17.47,14.93,-72,1
1659773754,2022-08-06 10:15,84.65,994.79,996.59,15,17.40,14.80,-69,1
1659774054,2022-08-06 10:20,85.53,994.84,996.64,15,17.29,14.86,-69,1
1659774354,2022-08-06 10:25,86.56,994.79,996.60,15,17.24,14.99,-70,1
1659774654,2022-08-06 10:30,86.29,994.84,996.65,15,17.16,14.86,-68,1
1659774954,2022-08-06 10:35,85.80,994.95,996.76,15,17.07,14.69,-68,1
1659775254,2022-08-06 10:40,86.78,995.09,996.89,15,17.05,14.85,-64,1
1659775554,2022-08-06 10:45,85.69,995.05,996.86,15,17.13,14.73,-72,1
1659775854,2022-08-06 10:50,86.84,995.23,997.03,15,17.02,14.83,-66,1
1659776154,2022-08-06 10:55,87.07,995.28,997.09,15,16.94,14.79,-67,1
1659776454,2022-08-06 11:00,87.94,995.32,997.13,15,16.91,14.91,-66,1
1659776755,2022-08-06 11:05,87.68,995.39,997.20,15,16.80,14.76,-68,1
1659777055,2022-08-06 11:10,86.06,995.45,997.26,15,16.67,14.34,-65,1
1659777355,2022-08-06 11:15,87.08,995.54,997.35,15,16.56,14.42,-63,1
1659777655,2022-08-06 11:20,85.91,995.56,997.36,15,16.55,14.20,-64,1
1659777955,2022-08-06 11:25,85.60,995.67,997.48,15,16.50,14.09,-64,1
1659778255,2022-08-06 11:30,83.69,995.84,997.65,15,16.40,13.65,-64,1
1659778555,2022-08-06 11:35,84.37,995.77,997.58,15,16.36,13.73,-62,1
1659778855,2022-08-06 11:40,83.23,995.70,997.50,15,16.35,13.51,-66,1
1659779155,2022-08-06 11:45,84.73,995.78,997.59,15,16.35,13.79,-64,1
1659779455,2022-08-06 11:50,84.38,995.96,997.77,15,16.33,13.70,-63,1
1659779755,2022-08-06 11:55,84.56,995.99,997.80,15,16.29,13.70,-65,1
1659780055,2022-08-06 12:00,85.06,996.09,997.90,15,16.37,13.87,-62,1
1659780356,2022-08-06 12:05,85.80,996.19,998.00,15,16.37,14.00,-63,1
1659780656,2022-08-06 12:10,84.98,996.11,997.91,15,16.40,13.88,-63,1
1659780956,2022-08-06 12:15,84.91,996.24,998.04,15,16.49,13.96,-65,1
1659781256,2022-08-06 12:20,84.95,996.20,998.01,15,16.57,14.04,-63,1
1659781556,2022-08-06 12:25,84.94,996.27,998.07,15,16.59,14.06,-64,1
1659781856,2022-08-06 12:30,83.51,996.29,998.09,15,16.61,13.82,-63,1
1659782156,2022-08-06 12:35,82.53,996.36,998.16,15,16.61,13.64,-62,1
1659782456,2022-08-06 12:40,82.21,996.40,998.21,15,16.61,13.58,-63,1
1659782756,2022-08-06 12:45,81.60,996.28,998.09,15,16.52,13.38,-62,1
1659783056,2022-08-06 12:50,81.41,996.30,998.11,15,16.67,13.49,-62,1
1659783356,2022-08-06 12:55,80.93,996.40,998.21,15,16.65,13.38,-63,1
1659783656,2022-08-06 13:00,81.83,996.45,998.26,15,16.73,13.62,-62,1
1659783956,2022-08-06 13:05,80.76,996.37,998.17,15,16.89,13.58,-62,1
1659784256,2022-08-06 13:10,79.99,996.46,998.27,15,17.15,13.68,-62,1
1659784556,2022-08-06 13:15,78.71,996.57,998.38,15,17.31,13.59,-63,1
1659784856,2022-08-06 13:20,78.44,996.51,998.32,15,17.31,13.54,-62,1
1659785157,2022-08-06 13:25,78.75,996.53,998.34,15,17.34,13.63,-64,1
1659785457,2022-08-06 13:30,78.57,996.51,998.31,15,17.65,13.89,-63,1
1659785757,2022-08-06 13:35,77.67,996.55,998.36,15,17.96,14.02,-62,1
1659786057,2022-08-06 13:40,76.96,996.60,998.41,15,18.18,14.09,-62,1
1659786357,2022-08-06 13:45,75.29,996.58,998.39,15,18.43,13.99,-63,1
1659786657,2022-08-06 13:50,74.80,996.58,998.39,15,18.80,14.25,-62,1
1659786957,2022-08-06 13:55,74.27,996.55,998.36,15,19.09,14.42,-62,1
1659787257,2022-08-06 14:00,72.51,996.54,998.34,15,19.45,14.40,-62,1
1659787557,2022-08-06 14:05,72.24,996.58,998.39,15,19.65,14.53,-63,1
1659787857,2022-08-06 14:10,70.44,996.63,998.44,15,20.00,14.48,-65,1
1659788157,2022-08-06 14:15,68.13,996.63,998.44,15,20.75,14.68,-62,1
1659788458,2022-08-06 14:20,66.00,996.61,998.42,15,21.19,14.60,-62,1
1659788758,2022-08-06 14:25,66.00,996.62,998.43,15,21.21,14.62,-64,1
1659789058,2022-08-06 14:30,64.53,996.60,998.40,15,21.48,14.53,-62,1
1659789358,2022-08-06 14:35,63.86,996.64,998.45,15,21.77,14.64,-61,1
1659789658,2022-08-06 14:40,62.78,996.63,998.44,15,22.37,14.95,-62,1
1659789958,2022-08-06 14:45,61.15,996.59,998.40,15,22.35,14.52,-63,1
1659790258,2022-08-06 14:50,60.33,996.51,998.31,15,22.57,14.52,-62,1
1659790558,2022-08-06 14:55,60.18,996.51,998.32,15,22.44,14.36,-62,1
1659790858,2022-08-06 15:00,57.71,996.53,998.34,15,22.52,13.79,-63,1
1659791158,2022-08-06 15:05,58.78,996.51,998.32,15,22.33,13.89,-62,1
1659791458,2022-08-06 15:10,56.95,996.50,998.31,15,22.77,13.81,-63,1
1659791759,2022-08-06 15:15,56.95,996.43,998.23,15,23.07,14.09,-62,1
1659792059,2022-08-06 15:20,53.83,996.41,998.21,15,23.70,13.81,-62,1
1659792359,2022-08-06 15:25,52.87,996.42,998.23,15,24.36,14.15,-63,1
1659792659,2022-08-06 15:30,52.53,996.39,998.20,15,24.65,14.31,-62,1
1659792959,2022-08-06 15:35,49.36,996.44,998.24,15,24.87,13.56,-63,1
1659793259,2022-08-06 15:40,49.56,996.45,998.26,15,25.49,14.19,-63,1
1659793559,2022-08-06 15:45,48.04,996.49,998.29,15,25.40,13.63,-62,1
1659793859,2022-08-06 15:50,48.87,996.46,998.27,15,26.06,14.49,-62,1
1659794159,2022-08-06 15:55,48.35,996.45,998.26,15,26.67,14.89,-62,1
1659794459,2022-08-06 16:00,46.70,996.45,998.25,15,26.79,14.46,-62,1
1659794759,2022-08-06 16:05,46.96,996.37,998.18,15,26.99,14.73,-62,1
1659795059,2022-08-06 16:10,48.57,996.42,998.23,15,26.40,14.71,-61,1
1659795359,2022-08-06 16:15,49.30,996.42,998.22,15,25.44,14.06,-62,1
1659795660,2022-08-06 16:21,50.32,996.50,998.31,15,25.03,14.00,-63,1
1659795960,2022-08-06 16:26,52.01,996.48,998.29,15,24.83,14.33,-62,1
1659796260,2022-08-06 16:31,51.78,996.38,998.18,15,25.64,15.01,-62,1
1659796560,2022-08-06 16:36,49.15,996.39,998.19,15,26.80,15.26,-62,1
1659796860,2022-08-06 16:41,49.46,996.42,998.23,15,26.30,14.90,-61,1
1659797160,2022-08-06 16:46,47.51,996.45,998.26,15,26.22,14.20,-62,1
1659797460,2022-08-06 16:51,49.97,996.34,998.15,15,26.37,15.12,-63,1
1659797760,2022-08-06 16:56,46.20,996.34,998.15,15,27.48,14.92,-62,1
1659798060,2022-08-06 17:01,45.61,996.40,998.21,15,28.47,15.62,-62,1
1659798360,2022-08-06 17:06,45.23,996.39,998.20,15,29.26,16.20,-64,1
1659798660,2022-08-06 17:11,44.97,996.40,998.21,15,28.94,15.82,-62,1
1659798960,2022-08-06 17:16,43.95,996.37,998.18,15,27.91,14.53,-62,1
1659799260,2022-08-06 17:21,46.00,996.37,998.18,15,27.84,15.18,-63,1
1659799561,2022-08-06 17:26,45.06,996.43,998.23,15,28.14,15.13,-62,1
1659799861,2022-08-06 17:31,44.76,996.45,998.25,15,28.54,15.39,-63,1
1659800161,2022-08-06 17:36,44.31,996.42,998.23,15,29.56,16.15,-62,1
1659800461,2022-08-06 17:41,43.92,996.33,998.14,15,30.58,16.93,-65,1
1659800761,2022-08-06 17:46,41.56,996.34,998.14,15,31.01,16.45,-73,1
1659801061,2022-08-06 17:51,39.00,996.35,998.16,15,31.16,15.58,-69,1
1659801361,2022-08-06 17:56,41.76,996.35,998.15,15,31.36,16.84,-69,1
1659801661,2022-08-06 18:01,41.67,996.35,998.16,15,29.59,15.22,-73,1
1659801961,2022-08-06 18:06,43.33,996.30,998.10,15,28.14,14.52,-71,1
1659802261,2022-08-06 18:11,43.87,996.30,998.10,15,27.98,14.57,-66,1
1659802561,2022-08-06 18:16,43.01,996.38,998.19,15,28.04,14.32,-66,1
1659802861,2022-08-06 18:21,44.48,996.39,998.20,15,28.25,15.03,-69,1
1659803161,2022-08-06 18:26,43.32,996.41,998.22,15,28.44,14.79,-68,1
1659803461,2022-08-06 18:31,40.73,996.37,998.18,15,28.72,14.09,-74,1
1659803761,2022-08-06 18:36,43.43,996.34,998.15,15,28.32,14.72,-65,1
1659804062,2022-08-06 18:41,44.18,996.44,998.25,15,28.33,14.99,-70,1
1659804362,2022-08-06 18:46,43.50,996.47,998.28,15,27.81,14.28,-69,1
1659804663,2022-08-06 18:51,45.15,996.48,998.29,15,26.61,13.77,-67,1
1659804963,2022-08-06 18:56,47.34,996.52,998.32,15,25.68,13.65,-67,1
1659805263,2022-08-06 19:01,48.49,996.55,998.36,15,24.93,13.34,-69,1
1659805564,2022-08-06 19:06,48.02,996.57,998.38,15,24.30,12.61,-67,1
1659805864,2022-08-06 19:11,49.55,996.64,998.45,15,23.68,12.53,-68,1
1659806164,2022-08-06 19:16,49.24,996.67,998.48,15,23.51,12.27,-64,1
1659806464,2022-08-06 19:21,50.46,996.61,998.42,15,23.32,12.47,-65,1
1659806764,2022-08-06 19:26,51.26,996.60,998.41,15,23.36,12.75,-64,1
1659807064,2022-08-06 19:31,50.75,996.61,998.41,15,23.48,12.71,-68,1
1659807364,2022-08-06 19:36,50.70,996.59,998.40,15,23.81,12.99,-69,1
1659807664,2022-08-06 19:41,50.67,996.60,998.40,15,23.91,13.08,-67,1
1659807965,2022-08-06 19:46,50.64,996.64,998.44,15,23.80,12.97,-63,1
1659808265,2022-08-06 19:51,51.49,996.67,998.47,15,23.39,12.84,-66,1
1659808565,2022-08-06 19:56,52.42,996.66,998.47,15,22.99,12.75,-67,1
1659808865,2022-08-06 20:01,53.20,996.76,998.57,15,23.06,13.04,-66,1
1659809165,2022-08-06 20:06,53.84,996.81,998.62,15,22.73,12.92,-67,1
1659809465,2022-08-06 20:11,54.81,996.85,998.65,15,22.27,12.76,-64,1
1659809765,2022-08-06 20:16,55.58,996.94,998.74,15,21.81,12.55,-68,1
1659810065,2022-08-06 20:21,55.57,996.95,998.76,15,21.36,12.13,-67,1
1659810365,2022-08-06 20:26,56.06,997.05,998.86,15,20.97,11.90,-66,1
1659810665,2022-08-06 20:31,56.28,997.07,998.87,15,20.68,11.68,-63,1
1659810965,2022-08-06 20:36,57.16,997.10,998.91,15,20.39,11.65,-67,1
1659811265,2022-08-06 20:41,56.95,997.17,998.98,15,20.17,11.39,-69,1
1659811565,2022-08-06 20:46,57.08,997.20,999.01,15,19.95,11.21,-65,1
1659811865,2022-08-06 20:51,57.77,997.21,999.02,15,19.82,11.28,-69,1
1659812166,2022-08-06 20:56,57.78,997.25,999.05,15,19.70,11.17,-68,1
1659812466,2022-08-06 21:01,58.00,997.29,999.10,15,19.63,11.16,-64,1
1659812766,2022-08-06 21:06,58.05,997.37,999.18,15,19.50,11.05,-67,1
1659813066,2022-08-06 21:11,57.98,997.39,999.19,15,19.40,10.94,-68,1
1659813366,2022-08-06 21:16,58.27,997.39,999.20,15,19.37,10.98,-68,1
1659813666,2022-08-06 21:21,58.97,997.43,999.24,15,19.32,11.12,-66,1
1659813966,2022-08-06 21:26,59.89,997.39,999.20,15,19.22,11.26,-66,1
1659814266,2022-08-06 21:31,60.54,997.49,999.29,15,19.14,11.34,-66,1
1659814566,2022-08-06 21:36,60.18,997.47,999.27,15,19.05,11.17,-73,1
1659814866,2022-08-06 21:41,60.51,997.47,999.28,15,18.92,11.13,-67,1
1659815166,2022-08-06 21:46,61.13,997.50,999.31,15,18.80,11.17,-66,1
1659815466,2022-08-06 21:51,61.53,997.51,999.32,15,18.60,11.08,-64,1
1659815766,2022-08-06 21:56,62.60,997.60,999.41,15,18.50,11.25,-68,1
1659816067,2022-08-06 22:01,62.68,997.60,999.40,15,18.39,11.16,-72,1
1659816367,2022-08-06 22:06,63.36,997.63,999.44,15,18.30,11.24,-71,1
1659816667,2022-08-06 22:11,63.15,997.69,999.49,15,18.20,11.09,-75,1
1659816967,2022-08-06 22:16,63.64,997.76,999.57,15,18.06,11.08,-74,1
1659817267,2022-08-06 22:21,64.54,997.81,999.62,15,17.96,11.19,-75,1
1659817567,2022-08-06 22:26,64.49,997.85,999.66,15,17.82,11.05,-74,1
1659817867,2022-08-06 22:31,64.74,997.90,999.71,15,17.75,11.04,-74,1
1659818167,2022-08-06 22:36,64.93,997.92,999.73,15,17.68,11.02,-74,1
1659818467,2022-08-06 22:41,65.10,997.92,999.73,15,17.60,10.98,-75,1
1659818767,2022-08-06 22:46,64.95,997.99,999.80,15,17.55,10.90,-74,1
1659819067,2022-08-06 22:51,65.81,998.02,999.83,15,17.44,10.99,-75,1
1659819367,2022-08-06 22:56,65.81,998.08,999.89,15,17.32,10.88,-67,1
1659819667,2022-08-06 23:01,65.82,998.10,999.91,15,17.22,10.79,-66,1
1659819967,2022-08-06 23:06,66.08,998.08,999.89,15,17.11,10.74,-66,1
1659820268,2022-08-06 23:11,66.18,998.09,999.89,15,17.00,10.66,-66,1
1659820568,2022-08-06 23:16,66.81,998.13,999.93,15,16.97,10.77,-67,1
1659820868,2022-08-06 23:21,66.01,998.19,1000.00,15,16.95,10.57,-68,1
1659821168,2022-08-06 23:26,64.98,998.25,1000.06,15,16.92,10.31,-67,1
1659821468,2022-08-06 23:31,65.11,998.33,1000.14,15,16.77,10.20,-68,1
1659821768,2022-08-06 23:36,64.53,998.32,1000.13,15,16.71,10.01,-66,1
1659822068,2022-08-06 23:41,64.13,998.36,1000.17,15,16.69,9.89,-67,1
1659822368,2022-08-06 23:46,63.47,998.39,1000.20,15,16.71,9.76,-71,1
1659822668,2022-08-06 23:51,62.90,998.36,1000.17,15,16.71,9.62,-70,1
1659822968,2022-08-06 23:56,62.19,998.45,1000.25,15,16.76,9.50,-71,1