1659823268,2022-08-07 00:01,62.11,998.44,1000.24,15,16.76,9.48,-71,1
1659823568,2022-08-07 00:06,62.12,998.46,1000.27,15,16.74,9.47,-70,1
1659823868,2022-08-07 00:11,61.14,998.47,1000.27,15,16.72,9.21,-72,1
1659824168,2022-08-07 00:16,61.28,998.46,1000.27,15,16.68,9.21,-72,1
1659824469,2022-08-07 00:21,61.08,998.57,1000.38,15,16.62,9.10,-74,1
1659824769,2022-08-07 00:26,61.43,998.58,1000.39,15,16.52,9.09,-74,1
1659825069,2022-08-07 00:31,60.55,998.53,1000.34,15,16.49,8.85,-72,1
1659825369,2022-08-07 00:36,60.78,998.54,1000.35,15,16.36,8.78,-72,1
1659825669,2022-08-07 00:41,60.87,998.52,1000.32,15,16.27,8.72,-72,1
1659825969,2022-08-07 00:46,61.12,998.53,1000.34,15,16.23,8.74,-69,1
1659826269,2022-08-07 00:51,61.13,998.53,1000.34,15,16.15,8.67,-71,1
1659826569,2022-08-07 00:56,61.54,998.53,1000.34,15,16.05,8.68,-73,1
1659826869,2022-08-07 01:01,61.94,998.52,1000.33,15,16.05,8.77,-72,1
1659827169,2022-08-07 01:06,60.99,998.51,1000.32,15,16.17,8.66,-72,1
1659827469,2022-08-07 01:11,61.63,998.53,1000.34,15,15.90,8.55,-72,1
1659827769,2022-08-07 01:16,62.51,998.53,1000.33,15,15.65,8.53,-68,1
1659828069,2022-08-07 01:21,63.40,998.54,1000.35,15,15.56,8.65,-72,1
1659828369,2022-08-07 01:26,62.47,998.53,1000.34,15,15.52,8.40,-71,1
1659828670,2022-08-07 01:31,62.79,998.60,1000.41,15,15.38,8.34,-74,1
1659828970,2022-08-07 01:36,63.53,998.65,1000.46,15,15.38,8.51,-70,1
1659829270,2022-08-07 01:41,62.75,998.61,1000.41,15,15.28,8.23,-74,1
1659829570,2022-08-07 01:46,63.14,998.64,1000.45,15,15.21,8.26,-71,1
1659829870,2022-08-07 01:51,63.37,998.60,1000.41,15,15.07,8.18,-72,1
1659830170,2022-08-07 01:56,63.65,998.72,1000.53,15,14.90,8.08,-68,1
1659830470,2022-08-07 02:01,64.49,998.73,1000.53,15,14.80,8.18,-69,1
1659830770,2022-08-07 02:06,64.97,998.73,1000.54,15,14.73,8.22,-68,1
1659831070,2022-08-07 02:11,65.88,998.75,1000.56,15,14.94,8.63,-68,1
1659831370,2022-08-07 02:16,64.25,998.78,1000.58,15,15.14,8.45,-71,1
1659831670,2022-08-07 02:21,64.25,998.78,1000.59,15,15.20,8.51,-69,1
1659831970,2022-08-07 02:26,64.19,998.79,1000.60,15,15.41,8.69,-68,1
1659832271,2022-08-07 02:31,64.38,998.80,1000.61,15,15.38,8.71,-70,1
1659832571,2022-08-07 02:36,64.50,998.81,1000.62,15,15.48,8.83,-71,1
1659832871,2022-08-07 02:41,64.11,998.82,1000.62,15,15.38,8.65,-69,1
1659833171,2022-08-07 02:46,64.64,998.84,1000.65,15,15.16,8.56,-68,1
1659833471,2022-08-07 02:51,65.40,998.81,1000.62,15,14.93,8.51,-71,1
1659833771,2022-08-07 02:56,65.96,998.87,1000.67,15,14.74,8.46,-68,1
1659834071,2022-08-07 03:01,66.75,998.90,1000.71,15,14.65,8.55,-70,1
1659834371,2022-08-07 03:06,67.24,998.90,1000.71,15,14.57,8.58,-71,1
1659834671,2022-08-07 03:11,67.39,998.90,1000.71,15,14.48,8.53,-73,1
1659834971,2022-08-07 03:16,67.46,998.92,1000.73,15,14.36,8.43,-75,1
1659835271,2022-08-07 03:21,67.73,999.00,1000.80,15,14.17,8.30,-70,1
1659835571,2022-08-07 03:26,68.37,999.04,1000.85,15,14.01,8.29,-74,1
1659835872,2022-08-07 03:31,69.51,998.99,1000.80,15,13.91,8.44,-71,1
1659836172,2022-08-07 03:36,69.21,998.96,1000.77,15,13.85,8.32,-72,1
1659836472,2022-08-07 03:41,69.84,998.94,1000.74,15,13.78,8.38,-75,1
1659836772,2022-08-07 03:46,69.78,998.92,1000.73,15,13.71,8.30,-73,1
1659837072,2022-08-07 03:51,69.66,998.92,1000.72,15,13.68,8.25,-75,1
1659837372,2022-08-07 03:56,70.97,998.91,1000.72,15,13.52,8.37,-68,1
1659837672,2022-08-07 04:01,71.12,998.89,1000.70,15,13.38,8.27,-69,1
1659837972,2022-08-07 04:06,71.29,998.84,1000.65,15,13.23,8.16,-72,1
1659838272,2022-08-07 04:11,71.86,998.83,1000.64,15,13.20,8.25,-73,1
1659838572,2022-08-07 04:16,71.88,998.84,1000.65,15,13.28,8.33,-73,1
1659838872,2022-08-07 04:21,71.78,998.77,1000.57,15,13.30,8.33,-72,1
1659839172,2022-08-07 04:26,71.45,998.72,1000.53,15,13.31,8.27,-72,1
1659839472,2022-08-07 04:31,71.55,998.77,1000.58,15,13.28,8.26,-73,1
1659839772,2022-08-07 04:36,71.58,998.82,1000.62,15,13.22,8.21,-72,1
1659840073,2022-08-07 04:41,72.38,998.96,1000.77,15,13.15,8.30,-72,1
1659840373,2022-08-07 04:46,72.57,998.97,1000.78,15,13.01,8.21,-71,1
1659840673,2022-08-07 04:51,72.55,998.99,1000.80,15,12.98,8.18,-72,1
1659840973,2022-08-07 04:56,72.59,999.01,1000.82,15,12.92,8.13,-75,1
1659841273,2022-08-07 05:01,73.08,998.97,1000.78,15,12.86,8.17,-78,1
1659841573,2022-08-07 05:06,73.17,998.97,1000.78,15,12.87,8.20,-74,1
1659841873,2022-08-07 05:11,73.34,998.93,1000.74,15,12.88,8.24,-71,1
1659842173,2022-08-07 05:16,73.36,998.90,1000.70,15,12.84,8.20,-70,1
1659842473,2022-08-07 05:21,73.54,998.91,1000.72,15,12.83,8.23,-73,1
1659842773,2022-08-07 05:26,73.96,998.92,1000.73,15,12.79,8.28,-65,1
1659843073,2022-08-07 05:31,74.12,998.93,1000.74,15,12.76,8.28,-65,1
1659843373,2022-08-07 05:36,74.12,998.93,1000.74,15,12.77,8.29,-71,1
1659843673,2022-08-07 05:41,74.28,998.99,1000.80,15,12.80,8.35,-68,1
1659843974,2022-08-07 05:46,74.84,998.98,1000.78,15,12.86,8.52,-69,1
1659844274,2022-08-07 05:51,74.71,999.02,1000.83,15,13.03,8.66,-75,1
1659844574,2022-08-07 05:56,73.87,999.08,1000.88,15,13.21,8.66,-71,1
1659844874,2022-08-07 06:01,73.68,999.12,1000.92,15,13.42,8.83,-67,1
1659845174,2022-08-07 06:06,73.47,999.18,1000.98,15,13.54,8.90,-73,1
1659845474,2022-08-07 06:11,73.31,999.19,1001.00,15,13.68,9.00,-67,1
1659845774,2022-08-07 06:16,73.07,999.24,1001.04,15,13.84,9.11,-68,1
1659846074,2022-08-07 06:21,73.17,999.20,1001.01,15,14.01,9.29,-70,1
1659846374,2022-08-07 06:26,72.77,999.22,1001.02,15,14.22,9.41,-67,1
1659846674,2022-08-07 06:31,71.68,999.20,1001.01,15,14.63,9.58,-69,1
1659846974,2022-08-07 06:36,71.00,999.22,1001.03,15,14.81,9.62,-68,1
1659847274,2022-08-07 06:41,70.64,999.27,1001.08,15,14.96,9.68,-73,1
1659847574,2022-08-07 06:46,71.39,999.31,1001.12,15,15.16,10.03,-64,1
1659847874,2022-08-07 06:51,70.67,999.30,1001.11,15,15.42,10.13,-73,1
1659848175,2022-08-07 06:56,69.21,999.35,1001.16,15,15.64,10.03,-71,1
1659848475,2022-08-07 07:01,69.26,999.36,1001.17,15,15.92,10.31,-72,1
1659848775,2022-08-07 07:06,68.23,999.41,1001.21,15,16.22,10.37,-71,1
1659849075,2022-08-07 07:11,67.48,999.48,1001.29,15,16.44,10.42,-68,1
1659849375,2022-08-07 07:16,66.50,999.51,1001.31,15,16.72,10.46,-70,1
1659849675,2022-08-07 07:21,66.10,999.53,1001.34,15,16.92,10.56,-66,1
1659849975,2022-08-07 07:26,65.35,999.56,1001.37,15,17.16,10.62,-69,1
1659850275,2022-08-07 07:31,65.90,999.60,1001.40,15,17.37,10.95,-66,1
1659850575,2022-08-07 07:36,65.64,999.56,1001.36,15,17.56,11.07,-65,1
1659850875,2022-08-07 07:41,64.28,999.60,1001.41,15,17.76,10.94,-66,1
1659851176,2022-08-07 07:46,64.10,999.61,1001.42,15,17.90,11.04,-72,1
1659851476,2022-08-07 07:51,63.63,999.58,1001.38,15,17.90,10.92,-70,1
1659851776,2022-08-07 07:56,63.85,999.58,1001.39,15,18.04,11.11,-70,1
1659852076,2022-08-07 08:01,63.04,999.57,1001.38,15,18.37,11.23,-69,1
1659852376,2022-08-07 08:06,61.70,999.56,1001.36,15,18.69,11.21,-67,1
1659852676,2022-08-07 08:11,62.04,999.57,1001.37,15,18.76,11.35,-68,1
1659852976,2022-08-07 08:16,60.77,999.56,1001.37,15,18.93,11.20,-67,1
1659853276,2022-08-07 08:21,59.72,999.59,1001.40,15,19.07,11.07,-68,1
1659853576,2022-08-07 08:26,59.92,999.64,1001.45,15,19.11,11.16,-68,1
1659853876,2022-08-07 08:31,59.65,999.69,1001.50,15,19.18,11.16,-68,1
1659854176,2022-08-07 08:36,58.17,999.71,1001.52,15,19.28,10.87,-67,1
1659854476,2022-08-07 08:41,59.44,999.72,1001.53,15,19.35,11.27,-68,1
1659854776,2022-08-07 08:46,58.72,999.79,1001.59,15,19.57,11.29,-71,1
1659855076,2022-08-07 08:51,57.21,999.81,1001.62,15,19.75,11.06,-72,1
1659855377,2022-08-07 08:56,57.20,999.80,1001.61,15,19.78,11.09,-69,1
1659855677,2022-08-07 09:01,56.94,999.89,1001.70,15,19.56,10.82,-67,1
1659855977,2022-08-07 09:06,58.01,999.90,1001.71,15,19.51,11.05,-69,1
1659856277,2022-08-07 09:11,57.82,999.93,1001.74,15,19.76,11.23,-65,1
1659856577,2022-08-07 09:16,55.60,999.94,1001.75,15,19.93,10.80,-70,1
1659856877,2022-08-07 09:21,55.68,999.93,1001.74,15,19.67,10.58,-66,1
1659857177,2022-08-07 09:26,57.10,999.85,1001.66,15,19.69,10.98,-66,1
1659857477,2022-08-07 09:31,56.24,999.82,1001.63,15,19.94,10.98,-66,1
1659857777,2022-08-07 09:36,56.29,999.86,1001.67,15,20.08,11.13,-63,1
1659858077,2022-08-07 09:41,54.03,999.77,1001.58,15,20.13,10.56,-65,1
1659858377,2022-08-07 09:46,54.53,999.77,1001.58,15,19.87,10.45,-66,1
1659858677,2022-08-07 09:51,54.59,999.75,1001.56,15,19.48,10.11,-66,1
1659858977,2022-08-07 09:56,54.85,999.76,1001.56,15,19.67,10.36,-65,1
1659859278,2022-08-07 10:01,55.21,999.80,1001.61,15,19.60,10.39,-69,1
1659859578,2022-08-07 10:06,54.30,999.75,1001.55,15,19.92,10.44,-65,1
1659859878,2022-08-07 10:11,51.56,999.78,1001.59,15,20.28,10.00,-65,1
1659860178,2022-08-07 10:16,50.88,999.82,1001.63,15,20.36,9.87,-65,1
1659860478,2022-08-07 10:21,51.73,999.84,1001.65,15,20.31,10.07,-65,1
1659860778,2022-08-07 10:26,51.41,999.79,1001.60,15,20.28,9.95,-67,1
1659861078,2022-08-07 10:31,50.25,999.84,1001.65,15,20.12,9.46,-66,1
1659861378,2022-08-07 10:36,50.27,999.83,1001.63,15,19.81,9.18,-67,1
1659861678,2022-08-07 10:41,52.47,999.73,1001.54,15,20.10,10.09,-67,1
1659861978,2022-08-07 10:46,50.64,999.75,1001.55,15,19.74,9.23,-67,1
1659862278,2022-08-07 10:51,51.18,999.76,1001.57,15,19.42,9.09,-66,1
1659862578,2022-08-07 10:56,52.72,999.84,1001.64,15,19.42,9.53,-67,1
1659862878,2022-08-07 11:01,51.94,999.79,1001.60,15,19.36,9.26,-69,1
1659863178,2022-08-07 11:06,52.93,999.73,1001.54,15,19.71,9.86,-68,1
1659863478,2022-08-07 11:11,50.53,999.71,1001.51,15,19.86,9.31,-66,1
1659863778,2022-08-07 11:16,49.98,999.61,1001.42,15,19.75,9.04,-66,1
1659864078,2022-08-07 11:21,50.60,999.62,1001.43,15,20.19,9.63,-67,1
1659864379,2022-08-07 11:26,49.77,999.53,1001.33,15,20.64,9.80,-71,1
1659864679,2022-08-07 11:31,49.90,999.54,1001.35,15,21.12,10.28,-66,1
1659864979,2022-08-07 11:36,48.97,999.48,1001.28,15,21.38,10.24,-66,1
1659865279,2022-08-07 11:41,49.41,999.51,1001.32,15,20.65,9.70,-65,1
1659865579,2022-08-07 11:46,51.04,999.46,1001.27,15,20.28,9.84,-67,1
1659865879,2022-08-07 11:51,50.95,999.46,1001.27,15,20.47,9.99,-67,1
1659866179,2022-08-07 11:56,50.79,999.42,1001.22,15,20.62,10.09,-70,1
1659866479,2022-08-07 12:01,49.24,999.41,1001.22,15,20.63,9.63,-69,1
1659866779,2022-08-07 12:06,50.46,999.35,1001.16,15,20.91,10.26,-67,1
1659867079,2022-08-07 12:11,47.99,999.41,1001.22,15,21.06,9.64,-69,1
1659867379,2022-08-07 12:16,50.04,999.32,1001.13,15,21.08,10.28,-69,1
1659867680,2022-08-07 12:21,48.38,999.27,1001.07,15,21.44,10.11,-69,1
1659867980,2022-08-07 12:26,49.15,999.28,1001.09,15,21.38,10.29,-75,1
1659868280,2022-08-07 12:31,48.99,999.21,1001.01,15,21.52,10.37,-71,1
1659868580,2022-08-07 12:36,49.20,999.26,1001.07,15,21.86,10.75,-68,1
1659868880,2022-08-07 12:41,46.49,999.12,1000.93,15,22.10,10.12,-71,1
1659869180,2022-08-07 12:46,47.55,999.04,1000.85,15,22.05,10.41,-65,1
1659869480,2022-08-07 12:51,47.01,999.01,1000.82,15,21.83,10.04,-67,1
1659869780,2022-08-07 12:56,47.94,999.00,1000.81,15,21.14,9.70,-70,1
1659870080,2022-08-07 13:01,47.58,998.94,1000.75,15,20.94,9.40,-66,1
1659870380,2022-08-07 13:06,49.41,998.87,1000.67,15,21.49,10.47,-66,1
1659870680,2022-08-07 13:11,48.16,998.78,1000.59,15,22.25,10.78,-67,1
1659870980,2022-08-07 13:16,46.85,998.78,1000.58,15,22.18,10.31,-68,1
1659871281,2022-08-07 13:21,45.97,998.76,1000.57,15,22.34,10.17,-70,1
1659871581,2022-08-07 13:26,45.93,998.65,1000.46,15,22.58,10.37,-68,1
1659871881,2022-08-07 13:31,45.49,998.69,1000.50,15,22.92,10.54,-69,1
1659872181,2022-08-07 13:36,43.87,998.68,1000.49,15,23.65,10.66,-68,1
1659872481,2022-08-07 13:41,43.17,998.68,1000.49,15,24.15,10.87,-68,1
1659872781,2022-08-07 13:46,42.36,998.64,1000.44,15,24.92,11.27,-65,1
1659873081,2022-08-07 13:51,39.99,998.52,1000.33,15,25.73,11.13,-68,1
1659873381,2022-08-07 13:56,40.35,998.51,1000.32,15,26.40,11.87,-65,1
1659873681,2022-08-07 14:01,37.77,998.59,1000.40,15,26.88,11.30,-71,1
1659873981,2022-08-07 14:06,37.67,998.57,1000.38,15,26.81,11.19,-68,1
1659874281,2022-08-07 14:11,36.57,998.52,1000.33,15,26.27,10.27,-74,1
1659874581,2022-08-07 14:16,36.60,998.45,1000.26,15,26.27,10.28,-67,1
1659874882,2022-08-07 14:21,34.79,998.44,1000.24,15,26.82,10.01,-69,1
1659875182,2022-08-07 14:26,37.93,998.39,1000.20,15,26.70,11.20,-68,1
1659875482,2022-08-07 14:31,36.57,998.42,1000.23,15,26.67,10.62,-68,1
1659875782,2022-08-07 14:36,36.02,998.37,1000.18,15,27.24,10.90,-65,1
1659876082,2022-08-07 14:41,36.95,998.33,1000.13,15,27.84,11.81,-66,1
1659876382,2022-08-07 14:46,36.45,998.34,1000.15,15,28.08,11.82,-68,1
1659876682,2022-08-07 14:51,36.41,998.34,1000.14,15,28.31,12.00,-63,1
1659876982,2022-08-07 14:56,35.11,998.19,1000.00,15,28.82,11.90,-64,1
1659877282,2022-08-07 15:01,32.52,998.09,999.89,15,29.19,11.07,-66,1
1659877582,2022-08-07 15:06,34.91,998.04,999.85,15,29.17,12.12,-70,1
1659877882,2022-08-07 15:11,32.44,998.04,999.85,15,28.53,10.46,-66,1
1659878182,2022-08-07 15:16,33.11,997.94,999.75,15,28.35,10.61,-64,1
1659878482,2022-08-07 15:21,35.67,997.92,999.73,15,28.06,11.47,-65,1
1659878783,2022-08-07 15:26,35.58,997.86,999.67,15,28.51,11.83,-62,1
1659879083,2022-08-07 15:31,33.31,997.85,999.66,15,29.07,11.32,-65,1
1659879383,2022-08-07 15:36,33.12,997.85,999.66,15,29.48,11.60,-64,1
1659879683,2022-08-07 15:41,32.14,997.85,999.66,15,29.78,11.40,-69,1
1659879983,2022-08-07 15:46,30.92,997.81,999.61,15,30.01,11.02,-62,1
1659880283,2022-08-07 15:51,30.45,997.80,999.61,15,30.33,11.06,-62,1
1659880583,2022-08-07 15:56,32.46,997.78,999.59,15,30.79,12.43,-65,1
1659880883,2022-08-07 16:01,31.66,997.71,999.51,15,31.06,12.29,-64,1
1659881183,2022-08-07 16:06,28.16,997.64,999.45,15,31.44,10.84,-65,1
1659881483,2022-08-07 16:11,28.68,997.60,999.41,15,31.57,11.23,-65,1
1659881783,2022-08-07 16:16,31.12,997.59,999.40,15,31.42,12.34,-63,1
1659882083,2022-08-07 16:21,29.24,997.46,999.27,15,31.96,11.85,-66,1
1659882383,2022-08-07 16:26,30.21,997.46,999.27,15,31.93,12.33,-63,1
1659882684,2022-08-07 16:31,27.43,997.42,999.22,15,32.24,11.13,-69,1
1659882984,2022-08-07 16:36,29.33,997.41,999.22,15,32.24,12.14,-66,1
1659883284,2022-08-07 16:41,28.86,997.33,999.14,15,32.23,11.89,-66,1
1659883584,2022-08-07 16:46,29.17,997.26,999.07,15,32.17,12.00,-64,1
1659883884,2022-08-07 16:51,28.47,997.29,999.10,15,32.40,11.83,-63,1
1659884184,2022-08-07 16:56,30.06,997.29,999.10,15,32.55,12.78,-61,1
1659884484,2022-08-07 17:01,28.17,997.30,999.11,15,32.79,12.00,-64,1
1659884784,2022-08-07 17:06,27.49,997.21,999.02,15,32.95,11.76,-66,1
1659885084,2022-08-07 17:11,30.02,997.17,998.98,15,33.18,13.30,-64,1
1659885384,2022-08-07 17:16,27.58,997.18,998.98,15,33.43,12.22,-62,1
1659885684,2022-08-07 17:21,28.68,997.17,998.98,15,33.56,12.93,-64,1
1659885984,2022-08-07 17:26,28.32,997.14,998.94,15,32.97,12.23,-66,1
1659886284,2022-08-07 17:31,30.16,997.11,998.92,15,31.85,12.23,-65,1
1659886584,2022-08-07 17:36,29.90,997.06,998.87,15,32.13,12.34,-63,1
1659886885,2022-08-07 17:41,29.71,997.02,998.83,15,32.56,12.61,-62,1
1659887185,2022-08-07 17:46,31.41,996.94,998.75,15,32.46,13.38,-66,1
1659887485,2022-08-07 17:51,27.73,996.88,998.69,15,32.81,11.78,-65,1
1659887785,2022-08-07 17:56,29.99,996.92,998.73,15,32.51,12.71,-66,1
1659888085,2022-08-07 18:01,28.26,996.90,998.71,15,32.48,11.78,-66,1
1659888385,2022-08-07 18:06,30.90,996.91,998.72,15,32.43,13.10,-70,1
1659888685,2022-08-07 18:11,29.99,996.87,998.68,15,32.60,12.79,-65,1
1659888985,2022-08-07 18:16,30.93,996.81,998.62,15,32.72,13.36,-68,1
1659889285,2022-08-07 18:21,29.25,996.87,998.68,15,32.84,12.61,-68,1
1659889585,2022-08-07 18:26,30.44,996.78,998.59,15,32.74,13.14,-68,1
1659889885,2022-08-07 18:31,30.02,996.84,998.64,15,32.61,12.81,-64,1
1659890185,2022-08-07 18:36,30.80,996.77,998.58,15,32.34,12.97,-69,1
1659890485,2022-08-07 18:41,30.82,996.80,998.60,15,32.31,12.96,-67,1
1659890786,2022-08-07 18:46,30.78,996.80,998.60,15,32.20,12.84,-65,1
1659891086,2022-08-07 18:51,30.91,996.88,998.69,15,32.03,12.76,-66,1
1659891386,2022-08-07 18:56,30.33,996.91,998.72,15,31.83,12.30,-66,1
1659891686,2022-08-07 19:01,30.57,996.87,998.68,15,31.76,12.35,-66,1
1659891986,2022-08-07 19:06,30.64,996.91,998.71,15,31.43,12.11,-67,1
1659892286,2022-08-07 19:11,31.08,996.88,998.69,15,31.30,12.21,-64,1
1659892586,2022-08-07 19:16,31.83,996.91,998.72,15,30.94,12.26,-62,1
1659892886,2022-08-07 19:21,31.80,996.93,998.74,15,30.58,11.93,-63,1
1659893186,2022-08-07 19:26,32.78,997.02,998.82,15,30.35,12.20,-63,1
1659893486,2022-08-07 19:31,32.72,996.99,998.80,15,30.04,11.90,-61,1
1659893786,2022-08-07 19:36,33.47,997.03,998.84,15,29.52,11.79,-62,1
1659894087,2022-08-07 19:41,33.75,997.01,998.82,15,29.00,11.46,-63,1
1659894387,2022-08-07 19:46,34.86,997.04,998.84,15,28.00,11.07,-65,1
1659894687,2022-08-07 19:51,36.84,997.11,998.92,15,26.39,10.49,-63,1
1659894987,2022-08-07 19:56,38.50,997.07,998.88,15,25.19,10.08,-65,1
1659895287,2022-08-07 20:01,39.59,997.08,998.88,15,24.26,9.67,-64,1
1659895587,2022-08-07 20:06,40.89,997.13,998.94,15,23.33,9.32,-66,1
1659895887,2022-08-07 20:11,42.11,997.15,998.96,15,22.52,9.02,-67,1
1659896187,2022-08-07 20:16,42.62,997.16,998.96,15,21.92,8.66,-64,1
1659896487,2022-08-07 20:21,43.71,997.09,998.90,15,21.38,8.55,-65,1
1659896787,2022-08-07 20:26,43.99,997.14,998.95,15,20.94,8.24,-66,1
1659897087,2022-08-07 20:31,44.41,997.17,998.98,15,20.56,8.04,-66,1
1659897387,2022-08-07 20:36,44.83,997.19,999.00,15,20.19,7.84,-68,1
1659897688,2022-08-07 20:41,45.15,997.24,999.05,15,19.92,7.70,-68,1
1659897988,2022-08-07 20:46,45.74,997.27,999.08,15,19.65,7.65,-67,1
1659898288,2022-08-07 20:51,46.25,997.35,999.16,15,19.45,7.63,-67,1
1659898588,2022-08-07 20:56,47.17,997.41,999.22,15,19.23,7.71,-66,1
1659898888,2022-08-07 21:01,47.64,997.47,999.27,15,19.01,7.66,-67,1
1659899188,2022-08-07 21:06,48.65,997.46,999.27,15,18.80,7.77,-67,1
1659899488,2022-08-07 21:11,49.26,997.48,999.29,15,18.57,7.74,-73,1
1659899788,2022-08-07 21:16,50.13,997.45,999.25,15,18.38,7.83,-64,1
1659900088,2022-08-07 21:21,50.92,997.44,999.25,15,18.22,7.91,-70,1
1659900388,2022-08-07 21:26,50.65,997.48,999.28,15,18.13,7.75,-67,1
1659900688,2022-08-07 21:31,51.38,997.50,999.31,15,17.99,7.83,-67,1
1659900988,2022-08-07 21:36,52.24,997.47,999.28,15,17.84,7.93,-68,1
1659901288,2022-08-07 21:41,52.47,997.47,999.27,15,17.69,7.86,-67,1
1659901588,2022-08-07 21:46,53.00,997.49,999.30,15,17.53,7.86,-65,1
1659901889,2022-08-07 21:51,53.49,997.53,999.33,15,17.39,7.86,-65,1
1659902189,2022-08-07 21:56,53.27,997.51,999.32,15,17.28,7.70,-69,1
1659902489,2022-08-07 22:01,53.42,997.49,999.30,15,17.17,7.64,-66,1
1659902789,2022-08-07 22:06,54.24,997.50,999.31,15,17.05,7.75,-69,1
1659903089,2022-08-07 22:11,54.74,997.57,999.38,15,16.93,7.78,-71,1
1659903389,2022-08-07 22:16,55.48,997.60,999.40,15,16.80,7.85,-67,1
1659903689,2022-08-07 22:21,55.53,997.55,999.35,15,16.70,7.77,-68,1
1659903989,2022-08-07 22:26,56.05,997.57,999.37,15,16.61,7.82,-72,1
1659904289,2022-08-07 22:31,56.14,997.58,999.39,15,16.52,7.76,-70,1
1659904590,2022-08-07 22:36,56.24,997.51,999.32,15,16.41,7.69,-69,1
1659904890,2022-08-07 22:41,56.69,997.46,999.26,15,16.31,7.71,-71,1
1659905190,2022-08-07 22:46,56.44,997.48,999.29,15,16.22,7.56,-68,1
1659905490,2022-08-07 22:51,56.68,997.53,999.33,15,16.17,7.58,-69,1
1659905790,2022-08-07 22:56,57.06,997.48,999.29,15,16.07,7.58,-72,1
1659906090,2022-08-07 23:01,56.96,997.52,999.32,15,15.97,7.46,-68,1
1659906390,2022-08-07 23:06,56.67,997.51,999.32,15,15.90,7.32,-67,1
1659906690,2022-08-07 23:11,56.76,997.55,999.36,15,15.86,7.31,-74,1
1659906990,2022-08-07 23:16,56.40,997.56,999.37,15,15.85,7.21,-68,1
1659907290,2022-08-07 23:21,56.69,997.65,999.46,15,15.82,7.25,-69,1
1659907591,2022-08-07 23:26,57.15,997.63,999.44,15,15.77,7.32,-70,1
1659907891,2022-08-07 23:31,57.85,997.59,999.40,15,15.70,7.44,-74,1
1659908191,2022-08-07 23:36,57.70,997.62,999.43,15,15.66,7.36,-72,1
1659908491,2022-08-07 23:41,57.50,997.65,999.45,15,15.58,7.23,-67,1
1659908792,2022-08-07 23:46,57.66,997.62,999.42,15,15.47,7.17,-65,1
1659909092,2022-08-07 23:51,58.17,997.70,999.50,15,15.37,7.21,-65,1
1659909392,2022-08-07 23:56,58.03,997.66,999.47,15,15.32,7.13,-68,1