1659909692,2022-08-08 00:01,58.23,997.66,999.46,15,15.27,7.13,-68,1
1659909992,2022-08-08 00:06,58.23,997.62,999.43,15,15.18,7.04,-67,1
1659910292,2022-08-08 00:11,58.63,997.57,999.37,15,15.11,7.08,-67,1
1659910592,2022-08-08 00:16,58.96,997.56,999.36,15,15.07,7.12,-67,1
1659910892,2022-08-08 00:21,58.79,997.59,999.40,15,15.05,7.06,-67,1
1659911192,2022-08-08 00:26,58.90,997.58,999.38,15,14.99,7.03,-68,1
1659911492,2022-08-08 00:31,59.27,997.63,999.44,15,14.94,7.08,-70,1
1659911792,2022-08-08 00:36,59.31,997.58,999.39,15,14.89,7.04,-68,1
1659912092,2022-08-08 00:41,59.41,997.56,999.37,15,14.84,7.02,-69,1
1659912392,2022-08-08 00:46,59.79,997.55,999.36,15,14.81,7.08,-68,1
1659912692,2022-08-08 00:51,59.74,997.50,999.31,15,14.76,7.02,-68,1
1659912992,2022-08-08 00:56,60.17,997.51,999.31,15,14.73,7.10,-66,1
1659913293,2022-08-08 01:01,60.14,997.54,999.34,15,14.68,7.05,-66,1
1659913593,2022-08-08 01:06,59.73,997.57,999.37,15,14.64,6.91,-67,1
1659913893,2022-08-08 01:11,59.91,997.58,999.39,15,14.60,6.92,-67,1
1659914193,2022-08-08 01:16,60.16,997.62,999.43,15,14.56,6.94,-67,1
1659914493,2022-08-08 01:21,60.62,997.67,999.48,15,14.54,7.03,-66,1
1659914793,2022-08-08 01:26,60.39,997.65,999.46,15,14.49,6.93,-67,1
1659915093,2022-08-08 01:31,60.20,997.64,999.45,15,14.45,6.84,-64,1
1659915393,2022-08-08 01:36,60.72,997.66,999.47,15,14.42,6.94,-67,1
1659915693,2022-08-08 01:41,60.55,997.66,999.47,15,14.41,6.89,-68,1
1659915993,2022-08-08 01:46,60.38,997.62,999.42,15,14.37,6.81,-63,1
1659916293,2022-08-08 01:51,60.24,997.64,999.45,15,14.36,6.77,-62,1
1659916593,2022-08-08 01:56,60.80,997.61,999.42,15,14.35,6.89,-65,1
1659916893,2022-08-08 02:01,61.19,997.58,999.39,15,14.32,6.96,-66,1
1659917194,2022-08-08 02:06,60.89,997.56,999.37,15,14.27,6.84,-74,1
1659917494,2022-08-08 02:11,61.13,997.56,999.37,15,14.23,6.86,-69,1
1659917794,2022-08-08 02:16,61.26,997.48,999.29,15,14.21,6.87,-66,1
1659918094,2022-08-08 02:21,61.54,997.52,999.32,15,14.19,6.92,-69,1
1659918394,2022-08-08 02:26,60.66,997.52,999.33,15,14.16,6.68,-73,1
1659918694,2022-08-08 02:31,61.51,997.47,999.28,15,14.13,6.85,-70,1
1659918994,2022-08-08 02:36,61.21,997.42,999.23,15,14.13,6.78,-71,1
1659919294,2022-08-08 02:41,61.42,997.37,999.18,15,14.12,6.82,-72,1
1659919594,2022-08-08 02:46,61.33,997.35,999.16,15,14.10,6.78,-72,1
1659919894,2022-08-08 02:51,60.83,997.39,999.19,15,14.10,6.67,-67,1
1659920194,2022-08-08 02:56,61.13,997.41,999.21,15,14.12,6.76,-70,1
1659920495,2022-08-08 03:01,61.46,997.41,999.22,15,14.08,6.80,-67,1
1659920795,2022-08-08 03:06,61.15,997.41,999.22,15,14.04,6.68,-70,1
1659921095,2022-08-08 03:11,61.46,997.46,999.27,15,14.03,6.75,-72,1
1659921395,2022-08-08 03:16,61.17,997.47,999.28,15,14.02,6.67,-67,1
1659921695,2022-08-08 03:21,61.47,997.49,999.30,15,14.02,6.74,-65,1
1659921995,2022-08-08 03:26,61.73,997.46,999.27,15,14.00,6.78,-66,1
1659922295,2022-08-08 03:31,61.54,997.42,999.22,15,14.00,6.74,-66,1
1659922595,2022-08-08 03:36,61.70,997.40,999.21,15,14.01,6.79,-67,1
1659922895,2022-08-08 03:41,61.43,997.43,999.24,15,14.04,6.75,-73,1
1659923195,2022-08-08 03:46,61.28,997.42,999.23,15,14.02,6.70,-72,1
1659923495,2022-08-08 03:51,60.80,997.45,999.26,15,14.17,6.72,-74,1
1659923795,2022-08-08 03:56,60.77,997.41,999.22,15,14.45,6.98,-71,1
1659924096,2022-08-08 04:01,59.40,997.40,999.21,15,14.77,6.95,-71,1
1659924396,2022-08-08 04:06,58.73,997.46,999.27,15,15.02,7.02,-63,1
1659924696,2022-08-08 04:11,58.34,997.48,999.29,15,15.21,7.10,-67,1
1659924996,2022-08-08 04:16,59.17,997.50,999.31,15,15.30,7.39,-67,1
1659925296,2022-08-08 04:21,57.76,997.53,999.33,15,15.33,7.07,-67,1
1659925596,2022-08-08 04:26,58.11,997.59,999.40,15,15.25,7.08,-70,1
1659925896,2022-08-08 04:31,58.28,997.63,999.44,15,15.22,7.09,-66,1
1659926196,2022-08-08 04:36,58.42,997.68,999.49,15,15.31,7.21,-65,1
1659926496,2022-08-08 04:41,58.11,997.75,999.55,15,15.27,7.10,-70,1
1659926796,2022-08-08 04:46,58.44,997.70,999.50,15,15.19,7.11,-66,1
1659927096,2022-08-08 04:51,58.57,997.70,999.51,15,15.16,7.11,-66,1
1659927396,2022-08-08 04:56,58.37,997.70,999.51,15,15.08,6.98,-64,1
1659927696,2022-08-08 05:01,58.67,997.68,999.48,15,15.01,6.99,-67,1
1659927996,2022-08-08 05:06,58.69,997.68,999.49,15,15.07,7.05,-67,1
1659928296,2022-08-08 05:11,58.53,997.74,999.55,15,15.15,7.09,-70,1
1659928597,2022-08-08 05:16,58.35,997.72,999.53,15,15.09,6.99,-68,1
1659928897,2022-08-08 05:21,58.45,997.80,999.61,15,15.01,6.94,-68,1
1659929197,2022-08-08 05:26,58.44,997.78,999.59,15,14.95,6.88,-68,1
1659929497,2022-08-08 05:31,59.10,997.77,999.58,15,14.87,6.97,-68,1
1659929797,2022-08-08 05:36,59.72,997.82,999.63,15,14.80,7.06,-69,1
1659930097,2022-08-08 05:41,59.25,997.83,999.64,15,14.73,6.88,-67,1
1659930397,2022-08-08 05:46,59.36,997.81,999.62,15,14.75,6.92,-68,1
1659930697,2022-08-08 05:51,58.93,997.85,999.66,15,14.81,6.87,-67,1
1659930997,2022-08-08 05:56,59.40,997.90,999.71,15,14.88,7.05,-69,1
1659931297,2022-08-08 06:01,59.71,997.90,999.71,15,14.98,7.22,-63,1
1659931597,2022-08-08 06:06,59.13,997.96,999.76,15,15.05,7.15,-69,1
1659931897,2022-08-08 06:11,58.97,997.93,999.74,15,15.14,7.19,-70,1
1659932197,2022-08-08 06:16,59.50,998.02,999.82,15,15.21,7.39,-68,1
1659932498,2022-08-08 06:21,58.95,998.01,999.82,15,15.25,7.29,-70,1
1659932798,2022-08-08 06:26,58.76,998.02,999.82,15,15.38,7.37,-69,1
1659933098,2022-08-08 06:31,58.35,998.02,999.83,15,15.57,7.44,-67,1
1659933398,2022-08-08 06:36,58.52,998.02,999.82,15,15.74,7.64,-67,1
1659933698,2022-08-08 06:41,58.57,998.05,999.86,15,15.89,7.79,-69,1
1659933998,2022-08-08 06:46,58.06,998.08,999.89,15,16.02,7.79,-73,1
1659934298,2022-08-08 06:51,57.94,998.09,999.90,15,16.13,7.86,-66,1
1659934598,2022-08-08 06:56,57.69,998.15,999.96,15,16.32,7.98,-61,1
1659934898,2022-08-08 07:01,57.43,998.13,999.93,15,16.51,8.09,-62,1
1659935198,2022-08-08 07:06,57.54,998.13,999.94,15,16.70,8.29,-63,1
1659935498,2022-08-08 07:11,57.45,998.18,999.99,15,16.89,8.45,-64,1
1659935798,2022-08-08 07:16,56.97,998.18,999.99,15,17.04,8.47,-63,1
1659936098,2022-08-08 07:21,56.18,998.23,1000.04,15,17.26,8.46,-64,1
1659936398,2022-08-08 07:26,56.05,998.23,1000.04,15,17.45,8.61,-64,1
1659936698,2022-08-08 07:31,56.13,998.22,1000.03,15,17.61,8.78,-64,1
1659936998,2022-08-08 07:36,56.14,998.20,1000.01,15,17.81,8.97,-65,1
1659937299,2022-08-08 07:41,55.67,998.23,1000.03,15,18.00,9.02,-64,1
1659937599,2022-08-08 07:46,55.52,998.25,1000.05,15,18.17,9.14,-64,1
1659937899,2022-08-08 07:51,54.64,998.26,1000.07,15,18.34,9.06,-64,1
1659938199,2022-08-08 07:56,55.01,998.31,1000.12,15,18.44,9.25,-64,1
1659938499,2022-08-08 08:01,54.46,998.38,1000.18,15,18.52,9.18,-63,1
1659938799,2022-08-08 08:06,54.42,998.39,1000.20,15,18.61,9.25,-64,1
1659939099,2022-08-08 08:11,53.80,998.45,1000.25,15,18.71,9.18,-63,1
1659939399,2022-08-08 08:16,53.93,998.50,1000.30,15,18.88,9.37,-64,1
1659939699,2022-08-08 08:21,53.18,998.48,1000.28,15,19.08,9.35,-64,1
1659939999,2022-08-08 08:26,53.45,998.53,1000.33,15,19.30,9.63,-65,1
1659940299,2022-08-08 08:31,52.21,998.55,1000.35,15,19.52,9.48,-65,1
1659940599,2022-08-08 08:36,52.17,998.59,1000.40,15,19.75,9.68,-64,1
1659940899,2022-08-08 08:41,51.91,998.58,1000.39,15,19.96,9.80,-64,1
1659941199,2022-08-08 08:46,50.99,998.60,1000.41,15,20.22,9.78,-64,1
1659941500,2022-08-08 08:51,50.99,998.61,1000.41,15,20.32,9.87,-63,1
1659941800,2022-08-08 08:56,50.37,998.61,1000.42,15,20.52,9.87,-63,1
1659942100,2022-08-08 09:01,49.87,998.55,1000.35,15,20.66,9.85,-63,1
1659942400,2022-08-08 09:06,50.21,998.59,1000.40,15,20.79,10.07,-63,1
1659942700,2022-08-08 09:11,50.22,998.53,1000.34,15,20.88,10.15,-63,1
1659943000,2022-08-08 09:16,49.72,998.52,1000.32,15,21.02,10.13,-64,1
1659943300,2022-08-08 09:21,49.66,998.55,1000.35,15,21.17,10.25,-63,1
1659943600,2022-08-08 09:26,48.76,998.58,1000.39,15,21.27,10.07,-64,1
1659943900,2022-08-08 09:31,49.06,998.60,1000.41,15,21.34,10.23,-63,1
1659944200,2022-08-08 09:36,48.10,998.62,1000.43,15,21.56,10.13,-63,1
1659944500,2022-08-08 09:41,47.74,998.72,1000.53,15,21.70,10.15,-64,1
1659944800,2022-08-08 09:46,48.43,998.70,1000.50,15,21.82,10.48,-63,1
1659945100,2022-08-08 09:51,47.48,998.68,1000.49,15,21.90,10.25,-63,1
1659945401,2022-08-08 09:56,47.11,998.70,1000.51,15,21.91,10.14,-63,1
1659945701,2022-08-08 10:01,46.78,998.73,1000.53,15,21.97,10.09,-63,1
1659946001,2022-08-08 10:06,47.06,998.69,1000.50,15,22.07,10.27,-62,1
1659946301,2022-08-08 10:11,47.55,998.69,1000.50,15,22.23,10.57,-64,1
1659946601,2022-08-08 10:16,46.53,998.69,1000.49,15,22.38,10.39,-64,1
1659946901,2022-08-08 10:21,46.02,998.70,1000.51,15,22.50,10.33,-63,1
1659947201,2022-08-08 10:26,46.06,998.67,1000.48,15,22.54,10.38,-64,1
1659947501,2022-08-08 10:31,46.54,998.69,1000.50,15,22.59,10.58,-63,1
1659947801,2022-08-08 10:36,46.23,998.68,1000.48,15,22.68,10.56,-63,1
1659948101,2022-08-08 10:41,46.35,998.70,1000.51,15,22.82,10.73,-63,1
1659948401,2022-08-08 10:46,45.87,998.75,1000.56,15,22.84,10.59,-63,1
1659948701,2022-08-08 10:51,45.74,998.71,1000.52,15,22.66,10.38,-62,1
1659949001,2022-08-08 10:56,45.11,998.72,1000.53,15,22.62,10.14,-63,1
1659949301,2022-08-08 11:01,46.00,998.65,1000.46,15,22.66,10.47,-64,1
1659949601,2022-08-08 11:06,45.45,998.68,1000.49,15,22.84,10.45,-65,1
1659949902,2022-08-08 11:11,45.33,998.67,1000.47,15,22.95,10.51,-63,1
1659950202,2022-08-08 11:16,45.29,998.70,1000.50,15,22.87,10.43,-63,1
1659950502,2022-08-08 11:21,45.41,998.67,1000.48,15,22.85,10.45,-63,1
1659950802,2022-08-08 11:26,44.20,998.62,1000.43,15,23.08,10.25,-62,1
1659951102,2022-08-08 11:31,44.68,998.61,1000.42,15,22.85,10.21,-63,1
1659951402,2022-08-08 11:36,44.96,998.58,1000.38,15,22.98,10.42,-63,1
1659951702,2022-08-08 11:41,44.11,998.55,1000.36,15,23.20,10.33,-64,1
1659952002,2022-08-08 11:46,44.46,998.47,1000.28,15,23.44,10.67,-64,1
1659952302,2022-08-08 11:51,43.56,998.47,1000.27,15,23.56,10.47,-62,1
1659952602,2022-08-08 11:56,42.91,998.41,1000.21,15,23.46,10.15,-63,1
1659952902,2022-08-08 12:01,45.40,998.46,1000.27,15,23.43,10.97,-63,1
1659953202,2022-08-08 12:06,43.59,998.44,1000.25,15,23.49,10.42,-62,1
1659953502,2022-08-08 12:11,43.99,998.47,1000.28,15,23.59,10.64,-63,1
1659953803,2022-08-08 12:16,43.93,998.46,1000.27,15,23.82,10.83,-63,1
1659954103,2022-08-08 12:21,43.02,998.45,1000.26,15,24.05,10.72,-64,1
1659954403,2022-08-08 12:26,42.73,998.35,1000.16,15,24.15,10.71,-64,1
1659954703,2022-08-08 12:31,42.95,998.33,1000.14,15,24.38,10.99,-62,1
1659955003,2022-08-08 12:36,42.78,998.34,1000.15,15,24.71,11.23,-62,1
1659955303,2022-08-08 12:41,41.80,998.28,1000.09,15,24.86,11.02,-63,1
1659955603,2022-08-08 12:46,41.90,998.25,1000.06,15,25.12,11.29,-64,1
1659955903,2022-08-08 12:51,42.15,998.25,1000.05,15,25.27,11.52,-64,1
1659956203,2022-08-08 12:56,41.21,998.23,1000.04,15,25.59,11.46,-63,1
1659956503,2022-08-08 13:01,39.75,998.17,999.98,15,25.68,11.00,-63,1
1659956803,2022-08-08 13:06,38.02,998.20,1000.00,15,25.87,10.50,-63,1
1659957103,2022-08-08 13:11,39.26,998.18,999.99,15,26.05,11.14,-65,1
1659957403,2022-08-08 13:16,38.09,998.19,1000.00,15,26.18,10.80,-65,1
1659957703,2022-08-08 13:21,38.42,998.13,999.94,15,26.43,11.15,-65,1
1659958003,2022-08-08 13:26,39.58,998.09,999.90,15,26.79,11.92,-64,1
1659958303,2022-08-08 13:31,37.77,998.15,999.96,15,26.88,11.30,-65,1
1659958604,2022-08-08 13:36,39.16,998.15,999.96,15,27.01,11.96,-63,1
1659958904,2022-08-08 13:41,37.47,998.12,999.93,15,26.98,11.26,-65,1
1659959204,2022-08-08 13:46,38.80,998.17,999.97,15,26.44,11.31,-65,1
1659959504,2022-08-08 13:51,39.37,998.16,999.97,15,26.01,11.15,-64,1
1659959804,2022-08-08 13:56,39.25,998.14,999.95,15,26.52,11.56,-65,1
1659960104,2022-08-08 14:01,39.98,998.21,1000.02,15,26.24,11.58,-64,1
1659960404,2022-08-08 14:06,39.94,998.20,1000.01,15,26.28,11.61,-67,1
1659960704,2022-08-08 14:11,39.91,998.16,999.97,15,26.44,11.74,-65,1
1659961004,2022-08-08 14:16,38.93,998.18,999.99,15,26.47,11.39,-65,1
1659961304,2022-08-08 14:21,39.28,998.18,999.99,15,26.41,11.47,-65,1
1659961604,2022-08-08 14:26,40.14,998.13,999.93,15,26.75,12.10,-64,1
1659961904,2022-08-08 14:31,37.87,998.13,999.94,15,28.20,12.51,-64,1
1659962204,2022-08-08 14:36,35.12,998.07,999.88,15,28.97,12.04,-64,1
1659962504,2022-08-08 14:41,35.68,998.09,999.90,15,28.85,12.17,-64,1
1659962805,2022-08-08 14:46,35.37,998.03,999.83,15,28.77,11.97,-65,1
1659963105,2022-08-08 14:51,35.06,998.05,999.86,15,28.58,11.67,-64,1
1659963405,2022-08-08 14:56,36.48,998.08,999.89,15,28.01,11.77,-64,1
1659963705,2022-08-08 15:01,37.64,998.05,999.86,15,27.28,11.60,-66,1
1659964005,2022-08-08 15:06,38.36,998.10,999.90,15,26.89,11.54,-71,1
1659964305,2022-08-08 15:11,39.33,998.03,999.84,15,26.57,11.63,-73,1
1659964605,2022-08-08 15:16,39.45,998.08,999.88,15,26.37,11.50,-71,1
1659964905,2022-08-08 15:21,39.60,998.04,999.85,15,26.17,11.38,-64,1
1659965205,2022-08-08 15:26,39.60,997.99,999.80,15,26.14,11.35,-67,1
1659965505,2022-08-08 15:31,39.88,997.96,999.77,15,26.10,11.42,-71,1
1659965805,2022-08-08 15:36,39.88,997.98,999.79,15,26.09,11.41,-69,1
1659966105,2022-08-08 15:41,39.70,997.91,999.72,15,26.08,11.34,-65,1
1659966405,2022-08-08 15:46,39.10,997.90,999.70,15,26.11,11.13,-66,1
1659966705,2022-08-08 15:51,39.70,997.88,999.69,15,26.44,11.66,-72,1
1659967005,2022-08-08 15:56,39.37,997.79,999.59,15,26.53,11.61,-67,1
1659967306,2022-08-08 16:01,38.22,997.80,999.61,15,27.66,12.17,-71,1
1659967606,2022-08-08 16:06,35.71,997.76,999.57,15,28.87,12.20,-68,1
1659967906,2022-08-08 16:11,33.36,997.71,999.51,15,30.25,12.38,-69,1
1659968206,2022-08-08 16:16,32.57,997.74,999.55,15,31.30,12.93,-68,1
1659968506,2022-08-08 16:21,30.49,997.68,999.49,15,31.78,12.34,-65,1
1659968806,2022-08-08 16:26,30.79,997.66,999.47,15,32.35,12.97,-68,1
1659969106,2022-08-08 16:31,30.72,997.68,999.49,15,33.02,13.52,-74,1
1659969406,2022-08-08 16:36,30.29,997.68,999.49,15,33.76,13.94,-68,1
1659969706,2022-08-08 16:41,29.29,997.64,999.45,15,34.07,13.69,-70,1
1659970006,2022-08-08 16:46,28.94,997.64,999.45,15,34.42,13.80,-71,1
1659970306,2022-08-08 16:51,26.67,997.63,999.44,15,34.74,12.82,-67,1
1659970606,2022-08-08 16:56,28.36,997.62,999.43,15,34.75,13.77,-70,1
1659970906,2022-08-08 17:01,27.44,997.62,999.43,15,34.94,13.43,-67,1
1659971206,2022-08-08 17:06,26.51,997.61,999.41,15,34.91,12.87,-67,1
1659971506,2022-08-08 17:11,28.02,997.61,999.42,15,34.94,13.75,-64,1
1659971807,2022-08-08 17:16,28.44,997.57,999.38,15,35.17,14.17,-70,1
1659972107,2022-08-08 17:21,27.49,997.57,999.37,15,35.48,13.92,-66,1
1659972407,2022-08-08 17:26,28.10,997.60,999.41,15,35.32,14.12,-70,1
1659972707,2022-08-08 17:31,26.92,997.59,999.40,15,35.58,13.67,-66,1
1659973007,2022-08-08 17:36,26.74,997.62,999.43,15,35.55,13.55,-67,1
1659973307,2022-08-08 17:41,28.69,997.59,999.40,15,35.50,14.59,-72,1
1659973607,2022-08-08 17:46,28.71,997.58,999.38,15,35.47,14.58,-65,1
1659973907,2022-08-08 17:51,28.27,997.64,999.44,15,35.65,14.49,-66,1
1659974207,2022-08-08 17:56,27.79,997.64,999.45,15,35.56,14.15,-68,1
1659974507,2022-08-08 18:01,28.20,997.61,999.42,15,35.51,14.33,-70,1
1659974807,2022-08-08 18:06,26.61,997.66,999.47,15,35.34,13.29,-64,1
1659975107,2022-08-08 18:11,28.93,997.61,999.42,15,35.06,14.34,-69,1
1659975407,2022-08-08 18:16,28.74,997.62,999.42,15,34.94,14.14,-71,1
1659975707,2022-08-08 18:21,29.01,997.62,999.42,15,34.80,14.16,-71,1
1659976008,2022-08-08 18:26,28.76,997.63,999.44,15,34.71,13.95,-71,1
1659976308,2022-08-08 18:31,29.29,997.59,999.39,15,34.57,14.11,-65,1
1659976608,2022-08-08 18:36,29.77,997.58,999.38,15,34.56,14.36,-70,1
1659976908,2022-08-08 18:41,29.47,997.63,999.43,15,34.43,14.09,-69,1
1659977208,2022-08-08 18:46,28.79,997.61,999.42,15,34.15,13.49,-68,1
1659977508,2022-08-08 18:51,30.05,997.65,999.46,15,33.91,13.95,-68,1
1659977808,2022-08-08 18:56,29.67,997.66,999.46,15,33.72,13.58,-63,1
1659978108,2022-08-08 19:01,30.11,997.63,999.44,15,33.41,13.54,-71,1
1659978408,2022-08-08 19:06,29.40,997.71,999.51,15,33.15,12.96,-68,1
1659978708,2022-08-08 19:11,30.50,997.79,999.60,15,32.75,13.17,-68,1
1659979008,2022-08-08 19:16,31.14,997.82,999.63,15,32.19,13.01,-66,1
1659979309,2022-08-08 19:21,32.13,997.86,999.67,15,31.74,13.10,-70,1
1659979609,2022-08-08 19:26,32.62,997.83,999.64,15,31.19,12.85,-70,1
1659979909,2022-08-08 19:31,33.48,997.84,999.64,15,30.47,12.63,-70,1
1659980209,2022-08-08 19:36,33.95,997.86,999.66,15,30.06,12.48,-68,1
1659980509,2022-08-08 19:41,33.90,997.92,999.73,15,29.49,11.96,-71,1
1659980809,2022-08-08 19:46,35.44,997.96,999.76,15,28.40,11.67,-70,1
1659981109,2022-08-08 19:51,37.34,998.10,999.91,15,27.15,11.36,-65,1
1659981409,2022-08-08 19:56,38.92,998.10,999.91,15,26.17,11.12,-68,1
1659981709,2022-08-08 20:01,39.78,998.18,999.98,15,25.26,10.63,-69,1
1659982009,2022-08-08 20:06,40.30,998.27,1000.08,15,24.53,10.18,-66,1
1659982309,2022-08-08 20:11,41.38,998.29,1000.10,15,23.93,10.03,-68,1
1659982609,2022-08-08 20:16,42.46,998.35,1000.16,15,23.48,10.01,-68,1
1659982909,2022-08-08 20:21,42.70,998.42,1000.23,15,23.09,9.75,-70,1
1659983209,2022-08-08 20:26,43.65,998.45,1000.26,15,22.73,9.75,-68,1
1659983509,2022-08-08 20:31,44.08,998.52,1000.33,15,22.39,9.59,-72,1
1659983810,2022-08-08 20:36,44.40,998.54,1000.35,15,22.10,9.43,-69,1
1659984110,2022-08-08 20:41,45.04,998.59,1000.39,15,21.81,9.38,-65,1
1659984410,2022-08-08 20:46,45.64,998.64,1000.45,15,21.58,9.37,-67,1
1659984710,2022-08-08 20:51,45.42,998.67,1000.48,15,21.44,9.17,-66,1
1659985010,2022-08-08 20:56,46.03,998.71,1000.52,15,21.25,9.19,-66,1
1659985310,2022-08-08 21:01,46.03,998.77,1000.57,15,21.09,9.05,-68,1
1659985610,2022-08-08 21:06,46.82,998.79,1000.60,15,20.81,9.05,-69,1
1659985910,2022-08-08 21:11,47.10,998.79,1000.60,15,20.55,8.90,-70,1
1659986210,2022-08-08 21:16,48.13,998.85,1000.66,15,20.33,9.02,-68,1
1659986510,2022-08-08 21:21,47.78,998.85,1000.66,15,20.11,8.71,-67,1
1659986810,2022-08-08 21:26,48.18,998.86,1000.67,15,19.91,8.65,-69,1
1659987110,2022-08-08 21:31,49.06,998.92,1000.73,15,19.75,8.77,-71,1
1659987410,2022-08-08 21:36,49.20,998.97,1000.78,15,19.66,8.73,-66,1
1659987710,2022-08-08 21:41,49.12,999.01,1000.82,15,19.55,8.60,-67,1
1659988011,2022-08-08 21:46,49.18,999.06,1000.87,15,19.44,8.52,-68,1
1659988311,2022-08-08 21:51,49.72,999.08,1000.89,15,19.33,8.58,-67,1
1659988611,2022-08-08 21:56,49.61,999.15,1000.96,15,19.24,8.46,-67,1
1659988911,2022-08-08 22:01,50.24,999.19,1001.00,15,19.11,8.53,-68,1
1659989211,2022-08-08 22:06,50.29,999.18,1000.99,15,18.99,8.44,-73,1
1659989511,2022-08-08 22:11,50.60,999.20,1001.00,15,18.88,8.42,-72,1
1659989811,2022-08-08 22:16,50.83,999.21,1001.01,15,18.78,8.40,-70,1
1659990111,2022-08-08 22:21,51.45,999.20,1001.00,15,18.69,8.49,-71,1
1659990411,2022-08-08 22:26,51.52,999.21,1001.01,15,18.61,8.44,-72,1
1659990711,2022-08-08 22:31,51.43,999.19,1001.00,15,18.55,8.36,-75,1
1659991011,2022-08-08 22:36,51.95,999.24,1001.05,15,18.54,8.50,-73,1
1659991311,2022-08-08 22:41,51.70,999.24,1001.05,15,18.49,8.38,-76,1
1659991611,2022-08-08 22:46,52.08,999.26,1001.07,15,18.44,8.44,-73,1
1659991911,2022-08-08 22:51,52.42,999.25,1001.05,15,18.40,8.50,-68,1
1659992212,2022-08-08 22:56,52.62,999.17,1000.98,15,18.38,8.54,-72,1
1659992512,2022-08-08 23:01,52.75,999.15,1000.96,15,18.39,8.59,-70,1
1659992812,2022-08-08 23:06,53.33,999.19,1001.00,15,18.35,8.71,-69,1
1659993112,2022-08-08 23:11,53.26,999.25,1001.05,15,18.33,8.67,-71,1
1659993412,2022-08-08 23:16,53.26,999.18,1000.99,15,18.29,8.64,-70,1
1659993712,2022-08-08 23:21,53.67,999.18,1000.99,15,18.24,8.70,-72,1
1659994012,2022-08-08 23:26,53.94,999.18,1000.99,15,18.20,8.74,-70,1
1659994312,2022-08-08 23:31,54.57,999.16,1000.97,15,18.17,8.88,-72,1
1659994612,2022-08-08 23:36,54.38,999.21,1001.02,15,18.13,8.80,-69,1
1659994912,2022-08-08 23:41,54.25,999.23,1001.03,15,18.08,8.71,-69,1
1659995212,2022-08-08 23:46,54.85,999.21,1001.02,15,18.01,8.81,-70,1
1659995512,2022-08-08 23:51,54.73,999.22,1001.03,15,17.96,8.73,-70,1
1659995812,2022-08-08 23:56,54.80,999.27,1001.08,15,17.93,8.72,-68,1