1659996113,2022-08-09 00:01,55.22,999.25,1001.06,15,17.87,8.78,-67,1
1659996413,2022-08-09 00:06,55.18,999.20,1001.01,15,17.83,8.73,-70,1
1659996713,2022-08-09 00:11,55.32,999.24,1001.05,15,17.77,8.71,-69,1
1659997013,2022-08-09 00:16,55.35,999.27,1001.07,15,17.70,8.66,-69,1
1659997313,2022-08-09 00:21,55.50,999.26,1001.06,15,17.66,8.66,-71,1
1659997613,2022-08-09 00:26,55.69,999.30,1001.11,15,17.64,8.69,-69,1
1659997913,2022-08-09 00:31,55.97,999.30,1001.11,15,17.58,8.71,-67,1
1659998213,2022-08-09 00:36,55.98,999.29,1001.10,15,17.52,8.65,-67,1
1659998513,2022-08-09 00:41,56.00,999.27,1001.07,15,17.45,8.60,-67,1
1659998813,2022-08-09 00:46,56.79,999.23,1001.03,15,17.43,8.78,-67,1
1659999113,2022-08-09 00:51,55.97,999.27,1001.07,15,17.44,8.58,-68,1
1659999413,2022-08-09 00:56,55.61,999.25,1001.06,15,17.45,8.49,-69,1
1659999713,2022-08-09 01:01,55.76,999.24,1001.05,15,17.48,8.56,-68,1
1660000013,2022-08-09 01:06,56.12,999.25,1001.05,15,17.50,8.67,-69,1
1660000313,2022-08-09 01:11,56.39,999.23,1001.04,15,17.50,8.75,-71,1
1660000614,2022-08-09 01:16,55.72,999.22,1001.03,15,17.53,8.60,-67,1
1660000914,2022-08-09 01:21,55.79,999.25,1001.06,15,17.53,8.62,-68,1
1660001214,2022-08-09 01:26,55.86,999.23,1001.04,15,17.51,8.61,-71,1
1660001514,2022-08-09 01:31,56.67,999.21,1001.02,15,17.47,8.79,-66,1
1660001814,2022-08-09 01:36,56.19,999.16,1000.97,15,17.46,8.65,-68,1
1660002114,2022-08-09 01:41,55.75,999.22,1001.03,15,17.45,8.53,-66,1
1660002414,2022-08-09 01:46,56.66,999.22,1001.02,15,17.45,8.77,-69,1
1660002714,2022-08-09 01:51,56.02,999.20,1001.01,15,17.47,8.62,-67,1
1660003014,2022-08-09 01:56,56.50,999.24,1001.05,15,17.51,8.78,-69,1
1660003314,2022-08-09 02:01,56.09,999.17,1000.98,15,17.57,8.73,-75,1
1660003614,2022-08-09 02:06,56.55,999.17,1000.98,15,17.63,8.91,-71,1
1660003914,2022-08-09 02:11,56.23,999.16,1000.97,15,17.70,8.89,-70,1
1660004214,2022-08-09 02:16,56.46,999.18,1000.99,15,17.77,9.02,-70,1
1660004514,2022-08-09 02:21,56.41,999.20,1001.01,15,17.86,9.09,-67,1
1660004814,2022-08-09 02:26,56.13,999.24,1001.05,15,17.92,9.07,-69,1
1660005115,2022-08-09 02:31,55.70,999.24,1001.04,15,17.98,9.01,-67,1
1660005415,2022-08-09 02:36,55.28,999.22,1001.03,15,18.04,8.95,-68,1
1660005715,2022-08-09 02:41,55.31,999.24,1001.05,15,18.10,9.02,-68,1
1660006015,2022-08-09 02:46,55.22,999.23,1001.04,15,18.16,9.05,-69,1
1660006315,2022-08-09 02:51,55.24,999.26,1001.07,15,18.23,9.12,-71,1
1660006615,2022-08-09 02:56,54.92,999.23,1001.04,15,18.28,9.08,-67,1
1660006915,2022-08-09 03:01,55.29,999.20,1001.01,15,18.31,9.21,-68,1
1660007215,2022-08-09 03:06,54.87,999.20,1001.00,15,18.33,9.11,-67,1
1660007515,2022-08-09 03:11,54.91,999.24,1001.04,15,18.36,9.15,-67,1
1660007815,2022-08-09 03:16,54.30,999.21,1001.02,15,18.40,9.02,-67,1
1660008115,2022-08-09 03:21,54.04,999.24,1001.04,15,18.41,8.96,-70,1
1660008415,2022-08-09 03:26,54.10,999.26,1001.06,15,18.38,8.95,-68,1
1660008715,2022-08-09 03:31,54.60,999.28,1001.09,15,18.36,9.07,-70,1
1660009015,2022-08-09 03:36,54.69,999.31,1001.12,15,18.35,9.08,-69,1
1660009315,2022-08-09 03:41,54.91,999.33,1001.14,15,18.31,9.11,-69,1
1660009616,2022-08-09 03:46,55.15,999.31,1001.12,15,18.28,9.14,-69,1
1660009916,2022-08-09 03:51,55.01,999.33,1001.14,15,18.22,9.05,-66,1
1660010216,2022-08-09 03:56,55.70,999.35,1001.16,15,18.16,9.18,-69,1
1660010516,2022-08-09 04:01,55.23,999.39,1001.19,15,18.12,9.01,-68,1
1660010816,2022-08-09 04:06,55.39,999.37,1001.17,15,18.09,9.03,-68,1
1660011116,2022-08-09 04:11,55.76,999.35,1001.16,15,18.08,9.12,-69,1
1660011416,2022-08-09 04:16,55.32,999.40,1001.21,15,18.05,8.98,-68,1
1660011716,2022-08-09 04:21,55.23,999.45,1001.25,15,18.03,8.93,-67,1
1660012016,2022-08-09 04:26,55.53,999.41,1001.22,15,18.02,9.00,-65,1
1660012316,2022-08-09 04:31,55.83,999.43,1001.24,15,18.01,9.07,-67,1
1660012616,2022-08-09 04:36,55.42,999.41,1001.21,15,17.99,8.95,-68,1
1660012916,2022-08-09 04:41,55.63,999.39,1001.20,15,17.97,8.98,-68,1
1660013216,2022-08-09 04:46,55.87,999.42,1001.22,15,17.98,9.06,-66,1
1660013517,2022-08-09 04:51,55.59,999.43,1001.23,15,17.97,8.97,-69,1
1660013817,2022-08-09 04:56,56.00,999.47,1001.28,15,17.96,9.07,-66,1
1660014117,2022-08-09 05:01,55.99,999.48,1001.29,15,17.94,9.05,-66,1
1660014417,2022-08-09 05:06,56.51,999.53,1001.34,15,17.90,9.15,-64,1
1660014717,2022-08-09 05:11,56.50,999.54,1001.35,15,17.90,9.15,-69,1
1660015017,2022-08-09 05:16,56.31,999.51,1001.32,15,17.89,9.09,-66,1
1660015317,2022-08-09 05:21,56.55,999.49,1001.30,15,17.86,9.12,-67,1
1660015617,2022-08-09 05:26,56.99,999.48,1001.29,15,17.85,9.23,-65,1
1660015917,2022-08-09 05:31,57.36,999.49,1001.29,15,17.79,9.27,-66,1
1660016217,2022-08-09 05:36,58.11,999.55,1001.35,15,17.72,9.40,-67,1
1660016517,2022-08-09 05:41,57.46,999.53,1001.34,15,17.69,9.20,-67,1
1660016817,2022-08-09 05:46,57.57,999.57,1001.37,15,17.65,9.19,-67,1
1660017117,2022-08-09 05:51,59.26,999.58,1001.39,15,17.69,9.66,-65,1
1660017417,2022-08-09 05:56,59.20,999.53,1001.34,15,17.77,9.72,-63,1
1660017717,2022-08-09 06:01,58.68,999.54,1001.35,15,17.81,9.63,-64,1
1660018017,2022-08-09 06:06,57.90,999.60,1001.41,15,17.83,9.44,-69,1
1660018318,2022-08-09 06:11,58.34,999.64,1001.45,15,17.84,9.57,-65,1
1660018618,2022-08-09 06:16,58.28,999.68,1001.49,15,17.92,9.63,-65,1
1660018918,2022-08-09 06:21,58.08,999.66,1001.47,15,17.92,9.58,-66,1
1660019218,2022-08-09 06:26,58.11,999.71,1001.52,15,17.99,9.65,-65,1
1660019518,2022-08-09 06:31,58.60,999.71,1001.51,15,18.04,9.82,-65,1
1660019818,2022-08-09 06:36,58.68,999.68,1001.48,15,18.17,9.96,-67,1
1660020118,2022-08-09 06:41,58.07,999.68,1001.49,15,18.25,9.88,-63,1
1660020418,2022-08-09 06:46,57.86,999.73,1001.54,15,18.24,9.82,-63,1
1660020718,2022-08-09 06:51,58.31,999.79,1001.59,15,18.27,9.96,-64,1
1660021018,2022-08-09 06:56,57.96,999.83,1001.64,15,18.25,9.85,-65,1
1660021318,2022-08-09 07:01,58.09,999.88,1001.69,15,18.22,9.86,-65,1
1660021618,2022-08-09 07:06,57.86,999.86,1001.67,15,18.25,9.83,-65,1
1660021918,2022-08-09 07:11,58.42,999.90,1001.70,15,18.27,9.99,-57,1
1660022218,2022-08-09 07:16,58.17,999.95,1001.76,15,18.27,9.93,-62,1
1660022518,2022-08-09 07:21,58.21,999.96,1001.76,15,18.29,9.96,-63,1
1660022819,2022-08-09 07:26,58.30,999.97,1001.78,15,18.30,9.99,-61,1
1660023119,2022-08-09 07:31,57.92,1000.02,1001.83,15,18.35,9.94,-61,1
1660023419,2022-08-09 07:36,57.97,1000.06,1001.86,15,18.42,10.02,-61,1
1660023719,2022-08-09 07:41,57.70,1000.06,1001.87,15,18.51,10.03,-60,1
1660024019,2022-08-09 07:46,58.01,1000.08,1001.88,15,18.59,10.19,-61,1
1660024319,2022-08-09 07:51,57.65,1000.10,1001.91,15,18.69,10.19,-60,1
1660024619,2022-08-09 07:56,57.26,1000.09,1001.90,15,18.77,10.16,-60,1
1660024919,2022-08-09 08:01,57.58,1000.14,1001.95,15,18.87,10.34,-61,1
1660025219,2022-08-09 08:06,57.09,1000.13,1001.94,15,18.96,10.29,-61,1
1660025519,2022-08-09 08:11,56.97,1000.16,1001.97,15,19.01,10.31,-60,1
1660025819,2022-08-09 08:16,56.49,1000.21,1002.02,15,19.10,10.27,-60,1
1660026119,2022-08-09 08:21,56.62,1000.26,1002.07,15,19.18,10.37,-60,1
1660026420,2022-08-09 08:27,56.43,1000.20,1002.00,15,19.25,10.39,-60,1
1660026720,2022-08-09 08:32,56.65,1000.24,1002.05,15,19.32,10.51,-61,1
1660027020,2022-08-09 08:37,57.11,1000.27,1002.07,15,19.37,10.68,-60,1
1660027320,2022-08-09 08:42,56.57,1000.31,1002.11,15,19.43,10.59,-60,1
1660027620,2022-08-09 08:47,56.36,1000.37,1002.18,15,19.48,10.59,-60,1
1660027920,2022-08-09 08:52,56.79,1000.40,1002.20,15,19.48,10.70,-61,1
1660028220,2022-08-09 08:57,56.86,1000.41,1002.22,15,19.52,10.76,-62,1
1660028520,2022-08-09 09:02,56.82,1000.43,1002.23,15,19.57,10.79,-61,1
1660028820,2022-08-09 09:07,57.06,1000.47,1002.28,15,19.64,10.92,-61,1
1660029120,2022-08-09 09:12,56.55,1000.50,1002.30,15,19.74,10.88,-62,1
1660029420,2022-08-09 09:17,56.80,1000.54,1002.34,15,19.78,10.98,-62,1
1660029720,2022-08-09 09:22,56.85,1000.56,1002.36,15,19.86,11.07,-61,1
1660030020,2022-08-09 09:27,56.31,1000.59,1002.39,15,19.92,10.98,-61,1
1660030320,2022-08-09 09:32,56.19,1000.63,1002.44,15,20.06,11.08,-61,1
1660030621,2022-08-09 09:37,55.83,1000.67,1002.48,15,20.18,11.10,-60,1
1660030921,2022-08-09 09:42,55.33,1000.69,1002.50,15,20.34,11.11,-60,1
1660031221,2022-08-09 09:47,55.62,1000.74,1002.54,15,20.51,11.35,-59,1
1660031521,2022-08-09 09:52,55.12,1000.72,1002.52,15,20.67,11.36,-60,1
1660031821,2022-08-09 09:57,55.14,1000.72,1002.53,15,20.78,11.47,-60,1
1660032121,2022-08-09 10:02,55.49,1000.69,1002.50,15,20.95,11.72,-60,1
1660032421,2022-08-09 10:07,55.20,1000.76,1002.57,15,21.06,11.74,-61,1
1660032721,2022-08-09 10:12,54.32,1000.75,1002.55,15,21.16,11.59,-60,1
1660033021,2022-08-09 10:17,54.63,1000.80,1002.61,15,21.27,11.78,-60,1
1660033321,2022-08-09 10:22,53.88,1000.80,1002.61,15,21.41,11.70,-61,1
1660033621,2022-08-09 10:27,53.24,1000.82,1002.63,15,21.54,11.64,-61,1
1660033921,2022-08-09 10:32,52.87,1000.83,1002.63,15,21.64,11.63,-61,1
1660034222,2022-08-09 10:37,52.99,1000.79,1002.59,15,21.72,11.74,-61,1
1660034522,2022-08-09 10:42,52.92,1000.79,1002.59,15,21.77,11.76,-60,1
1660034822,2022-08-09 10:47,52.84,1000.84,1002.65,15,21.88,11.84,-61,1
1660035122,2022-08-09 10:52,52.19,1000.89,1002.70,15,21.98,11.75,-61,1
1660035422,2022-08-09 10:57,51.56,1000.87,1002.68,15,22.11,11.69,-61,1
1660035722,2022-08-09 11:02,51.33,1000.89,1002.69,15,22.16,11.66,-61,1
1660036022,2022-08-09 11:07,51.25,1000.88,1002.69,15,22.27,11.74,-60,1
1660036322,2022-08-09 11:12,51.31,1000.91,1002.71,15,22.36,11.84,-62,1
1660036622,2022-08-09 11:17,50.94,1000.94,1002.74,15,22.39,11.76,-60,1
1660036922,2022-08-09 11:22,51.98,1000.95,1002.75,15,22.30,11.98,-61,1
1660037222,2022-08-09 11:27,52.55,1001.00,1002.80,15,22.26,12.11,-61,1
1660037522,2022-08-09 11:32,52.89,1001.01,1002.81,15,22.34,12.28,-60,1
1660037822,2022-08-09 11:37,53.03,1001.09,1002.90,15,22.38,12.36,-61,1
1660038122,2022-08-09 11:42,52.52,1001.14,1002.95,15,22.42,12.25,-61,1
1660038423,2022-08-09 11:47,52.04,1001.14,1002.95,15,22.42,12.11,-61,1
1660038723,2022-08-09 11:52,52.65,1001.15,1002.96,15,22.42,12.29,-60,1
1660039023,2022-08-09 11:57,52.18,1001.15,1002.96,15,22.56,12.28,-61,1
1660039323,2022-08-09 12:02,52.38,1001.11,1002.92,15,22.63,12.40,-61,1
1660039623,2022-08-09 12:07,52.23,1001.09,1002.90,15,22.84,12.56,-61,1
1660039923,2022-08-09 12:12,50.83,1001.06,1002.86,15,23.02,12.31,-60,1
1660040223,2022-08-09 12:17,51.49,1001.09,1002.90,15,23.09,12.57,-61,1
1660040523,2022-08-09 12:22,51.22,1001.09,1002.90,15,23.26,12.65,-60,1
1660040823,2022-08-09 12:27,51.23,1001.07,1002.88,15,23.44,12.81,-60,1
1660041123,2022-08-09 12:32,50.68,1001.02,1002.83,15,23.63,12.82,-61,1
1660041423,2022-08-09 12:37,49.66,1001.04,1002.84,15,23.78,12.65,-61,1
1660041723,2022-08-09 12:42,49.48,1001.02,1002.83,15,23.78,12.60,-61,1
1660042023,2022-08-09 12:47,48.21,1000.99,1002.79,15,23.77,12.19,-61,1
1660042323,2022-08-09 12:52,48.67,1000.99,1002.80,15,23.81,12.37,-60,1
1660042624,2022-08-09 12:57,49.47,1000.99,1002.80,15,23.87,12.67,-61,1
1660042924,2022-08-09 13:02,49.17,1000.90,1002.71,15,23.80,12.52,-61,1
1660043224,2022-08-09 13:07,48.07,1000.89,1002.70,15,23.56,11.95,-60,1
1660043524,2022-08-09 13:12,49.22,1000.87,1002.67,15,23.65,12.40,-61,1
1660043824,2022-08-09 13:17,48.02,1000.82,1002.62,15,24.07,12.40,-61,1
1660044124,2022-08-09 13:22,46.66,1000.80,1002.61,15,24.36,12.23,-61,1
1660044424,2022-08-09 13:27,45.62,1000.77,1002.58,15,24.77,12.26,-61,1
1660044724,2022-08-09 13:32,45.37,1000.80,1002.61,15,25.22,12.59,-60,1
1660045024,2022-08-09 13:37,43.40,1000.68,1002.49,15,25.71,12.36,-61,1
1660045324,2022-08-09 13:42,42.95,1000.66,1002.47,15,26.18,12.62,-61,1
1660045624,2022-08-09 13:47,42.69,1000.62,1002.43,15,26.69,12.99,-60,1
1660045924,2022-08-09 13:52,41.94,1000.62,1002.42,15,26.53,12.57,-61,1
1660046225,2022-08-09 13:57,41.52,1000.55,1002.36,15,27.00,12.84,-61,1
1660046525,2022-08-09 14:02,40.70,1000.57,1002.38,15,27.40,12.89,-60,1
1660046825,2022-08-09 14:07,39.83,1000.49,1002.30,15,27.88,12.99,-61,1
1660047125,2022-08-09 14:12,39.89,1000.44,1002.25,15,28.64,13.69,-61,1
1660047425,2022-08-09 14:17,38.30,1000.38,1002.18,15,29.29,13.64,-60,1
1660047725,2022-08-09 14:22,37.13,1000.37,1002.17,15,29.48,13.34,-60,1
1660048025,2022-08-09 14:27,36.87,1000.31,1002.12,15,29.86,13.56,-61,1
1660048325,2022-08-09 14:32,35.89,1000.27,1002.08,15,30.33,13.56,-61,1
1660048625,2022-08-09 14:37,36.24,1000.29,1002.10,15,30.52,13.88,-61,1
1660048925,2022-08-09 14:42,34.08,1000.21,1002.02,15,30.91,13.28,-61,1
1660049225,2022-08-09 14:47,33.68,1000.15,1001.96,15,30.86,13.06,-62,1
1660049525,2022-08-09 14:52,34.25,1000.08,1001.88,15,31.06,13.49,-62,1
1660049825,2022-08-09 14:57,35.01,1000.02,1001.83,15,31.43,14.15,-63,1
1660050126,2022-08-09 15:02,34.16,1000.04,1001.85,15,31.49,13.82,-60,1
1660050426,2022-08-09 15:07,34.35,1000.01,1001.82,15,31.74,14.13,-63,1
1660050726,2022-08-09 15:12,33.86,1000.06,1001.87,15,31.70,13.87,-61,1
1660051026,2022-08-09 15:17,33.70,1000.05,1001.86,15,31.82,13.90,-61,1
1660051326,2022-08-09 15:22,33.41,1000.10,1001.91,15,31.93,13.86,-61,1
1660051626,2022-08-09 15:27,33.46,1000.12,1001.92,15,32.14,14.07,-61,1
1660051926,2022-08-09 15:32,33.81,1000.11,1001.91,15,31.73,13.87,-69,1
1660052226,2022-08-09 15:37,33.00,999.98,1001.79,15,31.93,13.67,-64,1
1660052526,2022-08-09 15:42,33.00,999.97,1001.78,15,32.21,13.92,-71,1
1660052826,2022-08-09 15:47,32.86,999.98,1001.79,15,32.71,14.29,-74,1
1660053126,2022-08-09 15:52,32.05,999.93,1001.73,15,33.19,14.32,-68,1
1660053426,2022-08-09 15:57,31.21,999.91,1001.72,15,33.60,14.26,-69,1
1660053726,2022-08-09 16:02,29.64,999.88,1001.69,15,33.75,13.60,-65,1
1660054026,2022-08-09 16:07,30.26,999.91,1001.72,15,34.02,14.15,-67,1
1660054326,2022-08-09 16:12,30.50,999.86,1001.67,15,34.23,14.45,-66,1
1660054626,2022-08-09 16:17,29.01,999.93,1001.74,15,33.10,12.71,-68,1
1660054927,2022-08-09 16:22,29.43,999.96,1001.77,15,32.89,12.75,-66,1
1660055227,2022-08-09 16:27,30.01,999.97,1001.78,15,33.20,13.31,-68,1
1660055527,2022-08-09 16:32,29.38,1000.00,1001.81,15,32.42,12.32,-64,1
1660055827,2022-08-09 16:37,32.26,1000.02,1001.83,15,31.13,12.63,-67,1
1660056127,2022-08-09 16:42,34.26,1000.06,1001.86,15,30.13,12.68,-65,1
1660056427,2022-08-09 16:47,35.29,1000.06,1001.87,15,29.60,12.67,-69,1
1660056727,2022-08-09 16:52,35.92,1000.03,1001.83,15,29.20,12.58,-69,1
1660057027,2022-08-09 16:57,36.38,1000.00,1001.81,15,29.18,12.76,-67,1
1660057327,2022-08-09 17:02,36.59,1000.11,1001.92,15,28.68,12.41,-67,1
1660057627,2022-08-09 17:07,36.19,1000.32,1002.13,15,27.82,11.48,-71,1
1660057927,2022-08-09 17:12,43.66,1000.43,1002.23,15,25.07,11.87,-69,1
1660058227,2022-08-09 17:17,48.28,1000.45,1002.25,15,23.00,11.51,-66,1
1660058527,2022-08-09 17:22,51.32,1000.54,1002.34,15,21.87,11.39,-68,1
1660058827,2022-08-09 17:27,53.57,1000.52,1002.33,15,21.05,11.28,-65,1
1660059128,2022-08-09 17:32,54.00,1000.57,1002.38,15,20.27,10.68,-67,1
1660059428,2022-08-09 17:37,55.56,1000.64,1002.45,15,20.02,10.87,-69,1
1660059728,2022-08-09 17:42,54.84,1000.68,1002.49,15,19.88,10.55,-65,1
1660060028,2022-08-09 17:47,57.63,1000.62,1002.43,15,19.60,11.03,-68,1
1660060328,2022-08-09 17:52,56.27,1000.62,1002.42,15,19.58,10.66,-74,1
1660060628,2022-08-09 17:57,57.66,1000.60,1002.41,15,19.48,10.93,-69,1
1660060928,2022-08-09 18:02,58.46,1000.56,1002.37,15,19.39,11.05,-65,1
1660061228,2022-08-09 18:07,61.27,1000.52,1002.33,15,19.16,11.54,-67,1
1660061528,2022-08-09 18:12,60.79,1000.45,1002.26,15,18.99,11.26,-67,1
1660061828,2022-08-09 18:17,62.29,1000.52,1002.32,15,18.82,11.47,-67,1
1660062128,2022-08-09 18:22,63.69,1000.48,1002.29,15,18.67,11.67,-64,1
1660062428,2022-08-09 18:27,61.89,1000.36,1002.17,15,18.56,11.13,-64,1
1660062728,2022-08-09 18:32,60.40,1000.32,1002.12,15,18.52,10.73,-66,1
1660063028,2022-08-09 18:37,61.43,1000.22,1002.03,15,18.60,11.06,-64,1
1660063328,2022-08-09 18:42,61.43,1000.18,1001.99,15,18.67,11.12,-67,1
1660063629,2022-08-09 18:47,61.56,1000.12,1001.93,15,18.68,11.16,-66,1
1660063929,2022-08-09 18:52,61.59,1000.06,1001.87,15,18.71,11.20,-66,1
1660064229,2022-08-09 18:57,62.68,1000.08,1001.88,15,18.88,11.62,-63,1
1660064529,2022-08-09 19:02,61.05,1000.06,1001.87,15,19.05,11.39,-65,1
1660064829,2022-08-09 19:07,60.71,1000.05,1001.85,15,19.19,11.43,-60,1
1660065129,2022-08-09 19:12,60.49,1000.03,1001.84,15,19.23,11.42,-59,1
1660065429,2022-08-09 19:17,60.75,1000.01,1001.81,15,19.21,11.46,-62,1
1660065729,2022-08-09 19:22,61.06,999.96,1001.77,15,19.22,11.55,-61,1
1660066029,2022-08-09 19:27,59.48,999.98,1001.79,15,19.20,11.13,-63,1
1660066329,2022-08-09 19:32,61.31,1000.20,1002.00,15,19.60,11.97,-61,1
1660066629,2022-08-09 19:37,60.41,1000.21,1002.01,15,19.71,11.85,-63,1
1660066929,2022-08-09 19:42,59.89,1000.24,1002.05,15,19.64,11.65,-60,1
1660067229,2022-08-09 19:47,59.47,1000.21,1002.01,15,19.55,11.46,-62,1
1660067529,2022-08-09 19:52,59.43,1000.21,1002.02,15,19.51,11.41,-62,1
1660067830,2022-08-09 19:57,59.14,1000.28,1002.09,15,19.43,11.26,-60,1
1660068130,2022-08-09 20:02,59.19,1000.26,1002.07,15,19.34,11.19,-61,1
1660068430,2022-08-09 20:07,59.03,1000.33,1002.14,15,19.28,11.09,-63,1
1660068730,2022-08-09 20:12,59.39,1000.31,1002.12,15,19.21,11.12,-61,1
1660069030,2022-08-09 20:17,59.05,1000.28,1002.09,15,19.13,10.96,-60,1
1660069330,2022-08-09 20:22,58.67,1000.30,1002.11,15,19.08,10.82,-60,1
1660069630,2022-08-09 20:27,57.89,1000.29,1002.10,15,19.04,10.58,-62,1
1660069930,2022-08-09 20:32,58.01,1000.37,1002.17,15,18.98,10.55,-62,1
1660070230,2022-08-09 20:37,57.95,1000.46,1002.26,15,18.94,10.50,-60,1
1660070530,2022-08-09 20:42,58.36,1000.53,1002.34,15,18.83,10.50,-61,1
1660070831,2022-08-09 20:47,59.88,1000.59,1002.39,15,18.69,10.75,-62,1
1660071131,2022-08-09 20:52,59.62,1000.60,1002.40,15,18.52,10.53,-61,1
1660071431,2022-08-09 20:57,59.74,1000.60,1002.41,15,18.45,10.49,-62,1
1660071731,2022-08-09 21:02,59.92,1000.54,1002.35,15,18.43,10.52,-66,1
1660072032,2022-08-09 21:07,60.06,1000.52,1002.33,15,18.41,10.54,-65,1
1660072332,2022-08-09 21:12,62.54,1000.53,1002.33,15,18.38,11.12,-70,1
1660072632,2022-08-09 21:17,60.18,1000.58,1002.38,15,18.35,10.51,-70,1
1660072932,2022-08-09 21:22,60.42,1000.61,1002.42,15,18.34,10.56,-76,1
1660073232,2022-08-09 21:27,60.43,1000.69,1002.49,15,18.30,10.53,-70,1
1660073532,2022-08-09 21:32,60.43,1000.75,1002.56,15,18.23,10.46,-67,1
1660073832,2022-08-09 21:37,60.81,1000.69,1002.50,15,18.23,10.55,-68,1
1660074132,2022-08-09 21:42,61.22,1000.63,1002.44,15,18.17,10.60,-70,1
1660074432,2022-08-09 21:47,62.10,1000.61,1002.41,15,18.13,10.77,-72,1
1660074732,2022-08-09 21:52,61.30,1000.58,1002.39,15,18.07,10.52,-72,1
1660075032,2022-08-09 21:57,61.38,1000.53,1002.34,15,17.99,10.47,-69,1
1660075332,2022-08-09 22:02,61.69,1000.59,1002.40,15,17.86,10.42,-67,1
1660075632,2022-08-09 22:07,61.81,1000.62,1002.43,15,17.74,10.34,-73,1
1660075932,2022-08-09 22:12,62.61,1000.66,1002.47,15,17.64,10.43,-70,1
1660076232,2022-08-09 22:17,62.65,1000.73,1002.53,15,17.58,10.39,-73,1
1660076533,2022-08-09 22:22,63.02,1000.78,1002.58,15,17.48,10.38,-73,1
1660076833,2022-08-09 22:27,63.24,1000.78,1002.58,15,17.38,10.34,-72,1
1660077133,2022-08-09 22:32,63.41,1000.81,1002.62,15,17.31,10.31,-72,1
1660077433,2022-08-09 22:37,63.41,1000.80,1002.61,15,17.22,10.23,-69,1
1660077733,2022-08-09 22:42,63.87,1000.80,1002.61,15,17.20,10.32,-71,1
1660078033,2022-08-09 22:47,63.54,1000.77,1002.57,15,17.14,10.18,-67,1
1660078333,2022-08-09 22:52,63.52,1000.75,1002.56,15,17.13,10.17,-71,1
1660078633,2022-08-09 22:57,63.10,1000.76,1002.57,15,17.12,10.06,-71,1
1660078933,2022-08-09 23:02,63.84,1000.78,1002.59,15,17.09,10.20,-69,1
1660079233,2022-08-09 23:07,63.08,1000.76,1002.56,15,17.05,9.99,-70,1
1660079533,2022-08-09 23:12,63.65,1000.82,1002.63,15,17.01,10.09,-68,1
1660079833,2022-08-09 23:17,63.37,1000.83,1002.63,15,16.95,9.96,-71,1
1660080134,2022-08-09 23:22,63.48,1000.82,1002.63,15,16.92,9.96,-67,1
1660080434,2022-08-09 23:27,63.37,1000.82,1002.63,15,16.94,9.95,-71,1
1660080734,2022-08-09 23:32,63.59,1000.84,1002.65,15,16.93,10.00,-70,1
1660081034,2022-08-09 23:37,63.37,1000.85,1002.66,15,16.91,9.92,-71,1
1660081334,2022-08-09 23:42,63.66,1000.91,1002.72,15,16.88,9.96,-70,1
1660081634,2022-08-09 23:47,63.82,1000.94,1002.75,15,16.87,9.99,-72,1
1660081934,2022-08-09 23:52,63.65,1000.96,1002.77,15,16.85,9.93,-71,1
1660082234,2022-08-09 23:57,63.88,1000.97,1002.77,15,16.83,9.97,-69,1