1660082534,2022-08-10 00:02,64.11,1000.96,1002.76,15,16.82,10.01,-69,1
1660082834,2022-08-10 00:07,64.44,1000.89,1002.70,15,16.75,10.02,-68,1
1660083134,2022-08-10 00:12,64.13,1000.90,1002.70,15,16.68,9.88,-67,1
1660083434,2022-08-10 00:17,64.29,1000.93,1002.73,15,16.61,9.85,-69,1
1660083734,2022-08-10 00:22,64.46,1000.87,1002.67,15,16.51,9.80,-69,1
1660084034,2022-08-10 00:27,64.76,1000.89,1002.70,15,16.45,9.81,-66,1
1660084334,2022-08-10 00:32,64.86,1000.94,1002.75,15,16.41,9.80,-66,1
1660084635,2022-08-10 00:37,65.07,1000.90,1002.71,15,16.32,9.76,-65,1
1660084935,2022-08-10 00:42,65.25,1000.91,1002.71,15,16.22,9.70,-67,1
1660085235,2022-08-10 00:47,65.13,1000.90,1002.70,15,16.12,9.58,-66,1
1660085535,2022-08-10 00:52,65.25,1000.90,1002.71,15,16.04,9.54,-69,1
1660085835,2022-08-10 00:57,65.28,1000.88,1002.69,15,15.98,9.48,-70,1
1660086135,2022-08-10 01:02,66.04,1000.93,1002.74,15,15.91,9.59,-67,1
1660086435,2022-08-10 01:07,65.98,1000.92,1002.72,15,15.82,9.49,-68,1
1660086735,2022-08-10 01:12,66.17,1000.90,1002.71,15,15.73,9.45,-68,1
1660087035,2022-08-10 01:17,66.24,1000.84,1002.65,15,15.67,9.40,-68,1
1660087335,2022-08-10 01:22,66.56,1000.82,1002.63,15,15.61,9.42,-69,1
1660087635,2022-08-10 01:27,66.67,1000.79,1002.60,15,15.56,9.40,-73,1
1660087935,2022-08-10 01:32,66.71,1000.79,1002.60,15,15.55,9.40,-68,1
1660088235,2022-08-10 01:37,66.49,1000.78,1002.58,15,15.55,9.35,-67,1
1660088536,2022-08-10 01:42,66.62,1000.80,1002.60,15,15.55,9.38,-67,1
1660088836,2022-08-10 01:47,66.83,1000.76,1002.56,15,15.55,9.42,-67,1
1660089136,2022-08-10 01:52,66.54,1000.77,1002.57,15,15.55,9.36,-70,1
1660089436,2022-08-10 01:57,66.67,1000.84,1002.65,15,15.50,9.34,-73,1
1660089736,2022-08-10 02:02,67.07,1000.77,1002.57,15,15.47,9.40,-73,1
1660090036,2022-08-10 02:07,66.79,1000.81,1002.62,15,15.48,9.35,-66,1
1660090336,2022-08-10 02:12,66.87,1000.78,1002.59,15,15.51,9.39,-72,1
1660090636,2022-08-10 02:17,67.48,1000.78,1002.59,15,15.46,9.48,-69,1
1660090936,2022-08-10 02:22,68.31,1000.74,1002.55,15,15.46,9.66,-70,1
1660091236,2022-08-10 02:27,68.66,1000.68,1002.49,15,15.48,9.76,-71,1
1660091536,2022-08-10 02:32,68.08,1000.62,1002.43,15,15.49,9.64,-72,1
1660091836,2022-08-10 02:37,68.54,1000.63,1002.44,15,15.40,9.66,-71,1
1660092136,2022-08-10 02:42,68.52,1000.65,1002.46,15,15.34,9.59,-74,1
1660092436,2022-08-10 02:47,69.03,1000.71,1002.52,15,15.34,9.70,-69,1
1660092736,2022-08-10 02:52,69.29,1000.70,1002.51,15,15.32,9.74,-68,1
1660093036,2022-08-10 02:57,69.14,1000.69,1002.50,15,15.29,9.68,-66,1
1660093337,2022-08-10 03:02,69.84,1000.66,1002.47,15,15.27,9.81,-67,1
1660093637,2022-08-10 03:07,69.83,1000.66,1002.47,15,15.23,9.77,-66,1
1660093937,2022-08-10 03:12,69.79,1000.61,1002.41,15,15.17,9.71,-66,1
1660094237,2022-08-10 03:17,70.05,1000.58,1002.39,15,15.07,9.67,-69,1
1660094537,2022-08-10 03:22,70.60,1000.56,1002.37,15,14.99,9.71,-67,1
1660094837,2022-08-10 03:27,71.13,1000.62,1002.43,15,14.92,9.75,-65,1
1660095137,2022-08-10 03:32,71.05,1000.61,1002.42,15,14.90,9.71,-70,1
1660095437,2022-08-10 03:37,72.37,1000.60,1002.41,15,14.87,9.96,-72,1
1660095737,2022-08-10 03:42,71.32,1000.62,1002.43,15,14.77,9.65,-67,1
1660096037,2022-08-10 03:47,71.81,1000.70,1002.50,15,14.67,9.65,-68,1
1660096337,2022-08-10 03:52,72.43,1000.74,1002.55,15,14.56,9.67,-70,1
1660096637,2022-08-10 03:57,72.29,1000.73,1002.53,15,14.53,9.62,-68,1
1660096937,2022-08-10 04:02,72.23,1000.72,1002.52,15,14.56,9.63,-71,1
1660097237,2022-08-10 04:07,72.25,1000.73,1002.54,15,14.58,9.66,-68,1
1660097537,2022-08-10 04:12,72.20,1000.72,1002.52,15,14.59,9.65,-70,1
1660097838,2022-08-10 04:17,72.53,1000.75,1002.56,15,14.60,9.73,-73,1
1660098138,2022-08-10 04:22,72.20,1000.72,1002.53,15,14.56,9.62,-71,1
1660098438,2022-08-10 04:27,72.43,1000.71,1002.52,15,14.47,9.59,-69,1
1660098738,2022-08-10 04:32,73.12,1000.78,1002.59,15,14.31,9.57,-68,1
1660099038,2022-08-10 04:37,72.95,1000.80,1002.60,15,14.21,9.44,-69,1
1660099338,2022-08-10 04:42,72.97,1000.80,1002.60,15,14.16,9.40,-73,1
1660099638,2022-08-10 04:47,72.97,1000.77,1002.57,15,14.13,9.37,-65,1
1660099938,2022-08-10 04:52,73.43,1000.81,1002.61,15,14.08,9.42,-67,1
1660100238,2022-08-10 04:57,73.63,1000.78,1002.59,15,14.07,9.44,-66,1
1660100538,2022-08-10 05:02,73.70,1000.76,1002.57,15,14.05,9.44,-69,1
1660100838,2022-08-10 05:07,74.17,1000.79,1002.60,15,14.04,9.52,-68,1
1660101138,2022-08-10 05:12,74.56,1000.78,1002.59,15,14.08,9.64,-69,1
1660101438,2022-08-10 05:17,74.67,1000.78,1002.59,15,14.12,9.70,-66,1
1660101738,2022-08-10 05:22,74.35,1000.78,1002.58,15,14.11,9.63,-68,1
1660102039,2022-08-10 05:27,74.58,1000.75,1002.56,15,14.09,9.66,-67,1
1660102339,2022-08-10 05:32,74.42,1000.79,1002.59,15,14.09,9.62,-69,1
1660102639,2022-08-10 05:37,74.55,1000.79,1002.60,15,14.08,9.64,-67,1
1660102939,2022-08-10 05:42,74.70,1000.78,1002.59,15,14.10,9.69,-72,1
1660103239,2022-08-10 05:47,74.94,1000.81,1002.62,15,14.17,9.80,-69,1
1660103539,2022-08-10 05:52,74.88,1000.82,1002.63,15,14.28,9.90,-70,1
1660103839,2022-08-10 05:57,74.51,1000.89,1002.70,15,14.38,9.92,-68,1
1660104139,2022-08-10 06:02,74.46,1000.91,1002.71,15,14.47,10.00,-66,1
1660104439,2022-08-10 06:07,74.19,1000.92,1002.72,15,14.56,10.03,-67,1
1660104739,2022-08-10 06:12,73.96,1000.90,1002.70,15,14.65,10.07,-67,1
1660105039,2022-08-10 06:17,74.32,1000.94,1002.74,15,14.78,10.27,-68,1
1660105339,2022-08-10 06:22,73.98,1000.97,1002.78,15,14.93,10.35,-68,1
1660105639,2022-08-10 06:27,74.30,1000.99,1002.80,15,15.20,10.67,-65,1
1660105940,2022-08-10 06:32,73.61,1000.98,1002.79,15,15.52,10.84,-71,1
1660106240,2022-08-10 06:37,72.91,1001.04,1002.84,15,15.75,10.92,-70,1
1660106540,2022-08-10 06:42,72.47,1001.04,1002.85,15,15.99,11.06,-69,1
1660106840,2022-08-10 06:47,71.90,1001.05,1002.86,15,16.26,11.20,-66,1
1660107140,2022-08-10 06:52,70.99,1001.07,1002.88,15,16.46,11.20,-66,1
1660107440,2022-08-10 06:57,71.24,1001.07,1002.87,15,16.76,11.54,-67,1
1660107740,2022-08-10 07:02,70.66,1001.08,1002.88,15,17.10,11.74,-68,1
1660108040,2022-08-10 07:07,69.34,1001.11,1002.91,15,17.30,11.65,-69,1
1660108340,2022-08-10 07:12,68.93,1001.18,1002.99,15,17.48,11.73,-68,1
1660108640,2022-08-10 07:17,69.13,1001.18,1002.99,15,17.70,11.99,-68,1
1660108940,2022-08-10 07:22,67.86,1001.26,1003.07,15,17.92,11.91,-66,1
1660109240,2022-08-10 07:27,67.61,1001.23,1003.04,15,18.06,11.99,-61,1
1660109541,2022-08-10 07:32,67.15,1001.25,1003.06,15,18.21,12.03,-60,1
1660109841,2022-08-10 07:37,66.67,1001.21,1003.01,15,18.35,12.06,-61,1
1660110141,2022-08-10 07:42,66.42,1001.25,1003.06,15,18.53,12.17,-61,1
1660110441,2022-08-10 07:47,66.36,1001.26,1003.07,15,18.69,12.31,-60,1
1660110741,2022-08-10 07:52,65.43,1001.32,1003.13,15,18.86,12.26,-61,1
1660111041,2022-08-10 07:57,65.29,1001.37,1003.17,15,19.00,12.36,-61,1
1660111341,2022-08-10 08:02,64.98,1001.36,1003.17,15,19.18,12.45,-60,1
1660111641,2022-08-10 08:07,63.88,1001.37,1003.18,15,19.27,12.28,-61,1
1660111941,2022-08-10 08:12,63.67,1001.41,1003.21,15,19.33,12.29,-60,1
1660112241,2022-08-10 08:17,63.57,1001.45,1003.26,15,19.32,12.25,-60,1
1660112541,2022-08-10 08:22,63.46,1001.47,1003.27,15,19.44,12.34,-61,1
1660112841,2022-08-10 08:27,63.26,1001.48,1003.29,15,19.45,12.30,-60,1
1660113141,2022-08-10 08:32,63.17,1001.51,1003.32,15,19.53,12.36,-60,1
1660113441,2022-08-10 08:37,62.68,1001.56,1003.37,15,19.63,12.33,-59,1
1660113741,2022-08-10 08:42,63.10,1001.57,1003.38,15,19.70,12.50,-60,1
1660114041,2022-08-10 08:47,63.20,1001.61,1003.42,15,19.80,12.62,-59,1
1660114342,2022-08-10 08:52,62.36,1001.60,1003.40,15,19.86,12.47,-61,1
1660114642,2022-08-10 08:57,62.38,1001.59,1003.40,15,19.97,12.58,-60,1
1660114942,2022-08-10 09:02,62.29,1001.57,1003.38,15,20.05,12.63,-60,1
1660115242,2022-08-10 09:07,61.97,1001.57,1003.37,15,20.19,12.69,-62,1
1660115542,2022-08-10 09:12,61.75,1001.62,1003.43,15,20.33,12.77,-62,1
1660115842,2022-08-10 09:17,61.19,1001.63,1003.43,15,20.46,12.75,-60,1
1660116142,2022-08-10 09:22,61.09,1001.65,1003.46,15,20.58,12.84,-60,1
1660116442,2022-08-10 09:27,61.03,1001.64,1003.44,15,20.77,13.00,-60,1
1660116742,2022-08-10 09:32,60.71,1001.61,1003.41,15,20.94,13.08,-60,1
1660117042,2022-08-10 09:37,59.72,1001.62,1003.42,15,21.09,12.97,-61,1
1660117342,2022-08-10 09:42,59.43,1001.61,1003.42,15,21.27,13.07,-60,1
1660117642,2022-08-10 09:47,58.74,1001.63,1003.44,15,21.36,12.97,-59,1
1660117942,2022-08-10 09:52,59.06,1001.61,1003.42,15,21.45,13.14,-61,1
1660118242,2022-08-10 09:57,58.39,1001.59,1003.40,15,21.43,12.94,-61,1
1660118542,2022-08-10 10:02,58.44,1001.64,1003.45,15,21.45,12.98,-60,1
1660118842,2022-08-10 10:07,57.94,1001.66,1003.47,15,21.50,12.89,-60,1
1660119143,2022-08-10 10:12,57.64,1001.66,1003.47,15,21.54,12.85,-60,1
1660119443,2022-08-10 10:17,57.49,1001.57,1003.38,15,21.72,12.98,-60,1
1660119743,2022-08-10 10:22,56.87,1001.55,1003.36,15,21.92,13.00,-61,1
1660120043,2022-08-10 10:27,56.98,1001.55,1003.36,15,22.15,13.25,-60,1
1660120343,2022-08-10 10:32,55.84,1001.52,1003.33,15,22.28,13.06,-60,1
1660120643,2022-08-10 10:37,55.27,1001.47,1003.28,15,22.41,13.02,-60,1
1660120943,2022-08-10 10:42,55.46,1001.43,1003.23,15,22.48,13.14,-60,1
1660121243,2022-08-10 10:47,54.22,1001.49,1003.30,15,22.42,12.74,-60,1
1660121543,2022-08-10 10:52,55.81,1001.45,1003.25,15,22.50,13.25,-59,1
1660121843,2022-08-10 10:57,54.55,1001.46,1003.26,15,22.72,13.11,-60,1
1660122143,2022-08-10 11:02,54.85,1001.44,1003.25,15,22.88,13.34,-60,1
1660122443,2022-08-10 11:07,53.66,1001.41,1003.21,15,22.96,13.08,-60,1
1660122743,2022-08-10 11:12,53.54,1001.42,1003.23,15,22.87,12.96,-63,1
1660123043,2022-08-10 11:17,53.11,1001.39,1003.20,15,22.84,12.81,-61,1
1660123343,2022-08-10 11:22,52.45,1001.35,1003.15,15,22.91,12.68,-61,1
1660123644,2022-08-10 11:27,51.73,1001.33,1003.14,15,22.97,12.53,-59,1
1660123944,2022-08-10 11:32,52.11,1001.36,1003.16,15,22.88,12.56,-60,1
1660124244,2022-08-10 11:37,52.43,1001.35,1003.16,15,22.98,12.74,-60,1
1660124544,2022-08-10 11:42,52.30,1001.38,1003.19,15,23.21,12.92,-61,1
1660124844,2022-08-10 11:47,51.09,1001.30,1003.10,15,23.45,12.78,-61,1
1660125144,2022-08-10 11:52,50.47,1001.32,1003.13,15,23.38,12.53,-60,1
1660125444,2022-08-10 11:57,51.22,1001.31,1003.12,15,23.29,12.67,-60,1
1660125744,2022-08-10 12:02,49.85,1001.21,1003.02,15,23.36,12.32,-60,1
1660126044,2022-08-10 12:07,49.80,1001.14,1002.95,15,23.56,12.49,-60,1
1660126344,2022-08-10 12:12,49.63,1001.18,1002.98,15,23.73,12.60,-60,1
1660126644,2022-08-10 12:17,49.61,1001.15,1002.96,15,23.45,12.33,-60,1
1660126944,2022-08-10 12:22,48.47,1001.11,1002.91,15,23.14,11.70,-60,1
1660127244,2022-08-10 12:27,49.91,1001.12,1002.92,15,23.40,12.38,-61,1
1660127544,2022-08-10 12:32,48.79,1001.15,1002.96,15,23.72,12.33,-60,1
1660127845,2022-08-10 12:37,48.49,1001.07,1002.88,15,24.10,12.58,-60,1
1660128145,2022-08-10 12:42,45.60,1001.06,1002.87,15,24.57,12.07,-61,1
1660128445,2022-08-10 12:47,45.31,1000.98,1002.79,15,24.87,12.25,-60,1
1660128745,2022-08-10 12:52,47.01,1000.92,1002.72,15,25.06,12.98,-60,1
1660129045,2022-08-10 12:57,45.88,1000.92,1002.72,15,25.03,12.59,-61,1
1660129345,2022-08-10 13:02,46.87,1000.90,1002.71,15,24.86,12.76,-59,1
1660129645,2022-08-10 13:07,46.04,1000.80,1002.61,15,25.07,12.67,-60,1
1660129945,2022-08-10 13:12,46.17,1000.82,1002.63,15,25.50,13.11,-60,1
1660130245,2022-08-10 13:17,44.16,1000.68,1002.49,15,25.88,12.77,-60,1
1660130545,2022-08-10 13:22,41.93,1000.65,1002.46,15,26.16,12.23,-60,1
1660130845,2022-08-10 13:27,43.01,1000.70,1002.50,15,25.93,12.42,-61,1
1660131145,2022-08-10 13:32,43.17,1000.64,1002.45,15,25.66,12.23,-60,1
1660131445,2022-08-10 13:37,43.38,1000.56,1002.37,15,26.15,12.74,-61,1
1660131745,2022-08-10 13:42,42.26,1000.49,1002.29,15,26.83,12.96,-61,1
1660132045,2022-08-10 13:47,40.74,1000.55,1002.35,15,27.47,12.97,-60,1
1660132345,2022-08-10 13:52,39.66,1000.47,1002.28,15,27.80,12.85,-61,1
1660132646,2022-08-10 13:57,39.54,1000.46,1002.27,15,27.86,12.86,-60,1
1660132946,2022-08-10 14:02,40.20,1000.43,1002.24,15,27.42,12.72,-60,1
1660133246,2022-08-10 14:07,40.81,1000.44,1002.25,15,26.76,12.36,-60,1
1660133546,2022-08-10 14:12,41.26,1000.41,1002.22,15,26.50,12.29,-60,1
1660133846,2022-08-10 14:17,37.49,1000.41,1002.22,15,26.96,11.25,-59,1
1660134146,2022-08-10 14:22,38.85,1000.41,1002.21,15,27.65,12.41,-61,1
1660134446,2022-08-10 14:27,38.41,1000.42,1002.23,15,28.57,13.05,-60,1
1660134746,2022-08-10 14:32,38.06,1000.32,1002.12,15,29.24,13.51,-59,1
1660135046,2022-08-10 14:37,37.09,1000.26,1002.06,15,30.02,13.80,-60,1
1660135346,2022-08-10 14:42,32.38,1000.20,1002.01,15,29.82,11.55,-61,1
1660135646,2022-08-10 14:47,36.89,1000.16,1001.97,15,28.98,12.80,-61,1
1660135947,2022-08-10 14:52,36.84,1000.16,1001.96,15,28.30,12.17,-60,1
1660136247,2022-08-10 14:57,39.63,1000.14,1001.95,15,27.53,12.60,-60,1
1660136547,2022-08-10 15:02,39.83,1000.09,1001.90,15,26.97,12.18,-60,1
1660136847,2022-08-10 15:07,39.65,1000.05,1001.85,15,27.70,12.76,-59,1
1660137147,2022-08-10 15:12,38.51,1000.02,1001.82,15,28.77,13.27,-60,1
1660137447,2022-08-10 15:17,36.72,999.96,1001.76,15,29.53,13.21,-59,1
1660137747,2022-08-10 15:22,35.69,999.87,1001.68,15,30.54,13.66,-60,1
1660138047,2022-08-10 15:27,35.28,999.83,1001.63,15,30.65,13.58,-60,1
1660138347,2022-08-10 15:32,34.36,999.88,1001.69,15,29.28,11.98,-61,1
1660138647,2022-08-10 15:37,38.40,999.83,1001.64,15,28.16,12.68,-62,1
1660138947,2022-08-10 15:42,39.24,999.81,1001.61,15,27.78,12.67,-59,1
1660139247,2022-08-10 15:47,38.24,999.79,1001.60,15,28.38,12.81,-61,1
1660139547,2022-08-10 15:52,37.01,999.71,1001.52,15,29.57,13.37,-61,1
1660139847,2022-08-10 15:57,35.77,999.68,1001.49,15,30.78,13.91,-60,1
1660140147,2022-08-10 16:02,31.90,999.68,1001.49,15,31.50,12.78,-72,1
1660140447,2022-08-10 16:07,34.22,999.68,1001.48,15,31.01,13.43,-68,1
1660140748,2022-08-10 16:12,35.10,999.64,1001.45,15,30.06,12.99,-66,1
1660141048,2022-08-10 16:17,33.60,999.54,1001.35,15,30.52,12.72,-66,1
1660141348,2022-08-10 16:22,33.91,999.46,1001.26,15,30.89,13.19,-67,1
1660141648,2022-08-10 16:27,33.03,999.42,1001.23,15,31.87,13.64,-66,1
1660141948,2022-08-10 16:32,30.10,999.45,1001.26,15,32.77,12.99,-66,1
1660142248,2022-08-10 16:37,32.96,999.41,1001.22,15,33.00,14.58,-65,1
1660142548,2022-08-10 16:42,31.18,999.50,1001.30,15,32.43,13.24,-70,1
1660142848,2022-08-10 16:47,32.97,999.40,1001.20,15,32.12,13.82,-70,1
1660143148,2022-08-10 16:52,33.05,999.46,1001.26,15,32.47,14.17,-66,1
1660143448,2022-08-10 16:57,29.86,999.44,1001.24,15,32.43,12.58,-71,1
1660143748,2022-08-10 17:02,33.18,999.41,1001.22,15,31.96,13.79,-72,1
1660144048,2022-08-10 17:07,33.25,999.36,1001.16,15,32.08,13.92,-71,1
1660144349,2022-08-10 17:12,34.53,999.34,1001.15,15,31.40,13.91,-70,1
1660144649,2022-08-10 17:17,35.03,999.26,1001.07,15,30.85,13.65,-69,1
1660144949,2022-08-10 17:22,33.64,999.21,1001.02,15,31.12,13.26,-66,1
1660145249,2022-08-10 17:27,33.49,999.16,1000.97,15,31.31,13.36,-69,1
1660145549,2022-08-10 17:32,30.58,999.16,1000.97,15,31.23,11.90,-67,1
1660145849,2022-08-10 17:37,32.48,999.14,1000.95,15,31.22,12.81,-68,1
1660146149,2022-08-10 17:42,34.83,999.12,1000.92,15,29.68,12.54,-67,1
1660146449,2022-08-10 17:47,36.02,999.15,1000.95,15,28.03,11.59,-66,1
1660146749,2022-08-10 17:52,38.13,999.14,1000.94,15,27.03,11.57,-69,1
1660147049,2022-08-10 17:57,38.52,999.17,1000.98,15,27.65,12.27,-68,1
1660147349,2022-08-10 18:02,35.83,999.08,1000.89,15,28.44,11.88,-69,1
1660147649,2022-08-10 18:07,34.95,999.05,1000.86,15,29.27,12.23,-69,1
1660147949,2022-08-10 18:12,35.95,999.03,1000.84,15,29.88,13.19,-67,1
1660148249,2022-08-10 18:17,34.95,999.00,1000.81,15,30.57,13.37,-68,1
1660148550,2022-08-10 18:22,32.29,999.00,1000.81,15,30.72,12.29,-67,1
1660148850,2022-08-10 18:27,34.21,998.97,1000.78,15,31.05,13.46,-67,1
1660149150,2022-08-10 18:32,33.74,998.97,1000.78,15,31.17,13.35,-67,1
1660149450,2022-08-10 18:37,31.97,998.99,1000.79,15,31.18,12.54,-69,1
1660149750,2022-08-10 18:42,31.92,998.98,1000.79,15,30.51,11.94,-67,1
1660150050,2022-08-10 18:47,32.71,998.96,1000.77,15,30.03,11.89,-68,1
1660150350,2022-08-10 18:52,34.96,998.91,1000.72,15,30.22,13.06,-66,1
1660150650,2022-08-10 18:57,34.68,998.97,1000.78,15,30.46,13.16,-70,1
1660150950,2022-08-10 19:02,34.37,998.97,1000.78,15,30.28,12.86,-69,1
1660151250,2022-08-10 19:07,34.47,998.98,1000.78,15,30.28,12.90,-70,1
1660151550,2022-08-10 19:12,34.49,998.97,1000.78,15,30.24,12.88,-69,1
1660151850,2022-08-10 19:17,33.78,999.02,1000.83,15,30.03,12.37,-68,1
1660152150,2022-08-10 19:22,34.94,999.02,1000.83,15,29.37,12.31,-73,1
1660152451,2022-08-10 19:27,36.27,999.03,1000.84,15,28.32,11.95,-69,1
1660152751,2022-08-10 19:32,37.32,999.03,1000.84,15,27.65,11.80,-68,1
1660153051,2022-08-10 19:37,38.48,999.04,1000.84,15,27.53,12.15,-67,1
1660153351,2022-08-10 19:42,38.70,999.00,1000.81,15,27.07,11.83,-65,1
1660153651,2022-08-10 19:47,39.94,999.02,1000.83,15,26.18,11.51,-71,1
1660153951,2022-08-10 19:52,41.23,999.01,1000.82,15,25.31,11.22,-67,1
1660154251,2022-08-10 19:57,42.18,999.04,1000.85,15,24.58,10.91,-66,1
1660154551,2022-08-10 20:02,43.07,999.11,1000.92,15,23.97,10.67,-64,1
1660154851,2022-08-10 20:07,43.80,999.15,1000.96,15,23.48,10.48,-67,1
1660155151,2022-08-10 20:12,44.59,999.13,1000.94,15,23.06,10.36,-67,1
1660155451,2022-08-10 20:17,44.75,999.12,1000.93,15,22.67,10.07,-66,1
1660155751,2022-08-10 20:22,45.55,999.17,1000.97,15,22.31,10.00,-67,1
1660156051,2022-08-10 20:27,46.65,999.19,1000.99,15,21.99,10.07,-68,1
1660156351,2022-08-10 20:32,46.42,999.17,1000.98,15,21.66,9.69,-66,1
1660156652,2022-08-10 20:37,47.19,999.21,1001.02,15,21.40,9.70,-66,1
1660156952,2022-08-10 20:42,48.00,999.19,1001.00,15,21.15,9.73,-69,1
1660157252,2022-08-10 20:47,48.43,999.24,1001.05,15,20.93,9.66,-70,1
1660157552,2022-08-10 20:52,48.50,999.24,1001.05,15,20.70,9.47,-64,1
1660157852,2022-08-10 20:57,49.06,999.21,1001.01,15,20.51,9.47,-67,1
1660158152,2022-08-10 21:02,49.55,999.23,1001.04,15,20.34,9.46,-69,1
1660158452,2022-08-10 21:07,50.00,999.26,1001.06,15,20.16,9.43,-67,1
1660158752,2022-08-10 21:12,50.38,999.26,1001.07,15,19.99,9.38,-67,1
1660159052,2022-08-10 21:17,50.65,999.31,1001.12,15,19.86,9.34,-68,1
1660159352,2022-08-10 21:22,50.44,999.32,1001.13,15,19.77,9.20,-69,1
1660159652,2022-08-10 21:27,50.83,999.35,1001.15,15,19.64,9.19,-69,1
1660159952,2022-08-10 21:32,50.81,999.36,1001.16,15,19.51,9.07,-67,1
1660160252,2022-08-10 21:37,51.64,999.39,1001.19,15,19.34,9.15,-67,1
1660160552,2022-08-10 21:42,51.33,999.30,1001.11,15,19.20,8.93,-69,1
1660160852,2022-08-10 21:47,51.67,999.35,1001.16,15,19.07,8.91,-62,1
1660161153,2022-08-10 21:52,52.17,999.36,1001.16,15,18.93,8.92,-61,1
1660161453,2022-08-10 21:57,52.48,999.30,1001.11,15,18.76,8.85,-62,1
1660161753,2022-08-10 22:02,52.80,999.33,1001.14,15,18.62,8.81,-66,1
1660162053,2022-08-10 22:07,52.29,999.39,1001.19,15,18.50,8.56,-58,1
1660162353,2022-08-10 22:12,52.45,999.38,1001.19,15,18.42,8.53,-58,1
1660162653,2022-08-10 22:17,52.43,999.41,1001.21,15,18.35,8.46,-60,1
1660162953,2022-08-10 22:22,52.32,999.36,1001.16,15,18.29,8.37,-62,1
1660163253,2022-08-10 22:27,52.45,999.34,1001.15,15,18.22,8.35,-60,1
1660163553,2022-08-10 22:32,52.69,999.34,1001.15,15,18.15,8.35,-61,1
1660163853,2022-08-10 22:37,52.83,999.39,1001.19,15,18.08,8.32,-60,1
1660164153,2022-08-10 22:42,52.76,999.35,1001.16,15,18.02,8.25,-60,1
1660164453,2022-08-10 22:47,52.91,999.32,1001.13,15,17.96,8.23,-60,1
1660164753,2022-08-10 22:52,53.18,999.33,1001.14,15,17.91,8.26,-59,1
1660165053,2022-08-10 22:57,53.41,999.26,1001.07,15,17.85,8.27,-59,1
1660165353,2022-08-10 23:02,53.49,999.28,1001.09,15,17.79,8.24,-60,1
1660165653,2022-08-10 23:07,53.79,999.26,1001.07,15,17.72,8.25,-60,1
1660165954,2022-08-10 23:12,54.02,999.25,1001.06,15,17.66,8.26,-60,1
1660166254,2022-08-10 23:17,54.52,999.29,1001.09,15,17.62,8.36,-58,1
1660166554,2022-08-10 23:22,54.46,999.26,1001.07,15,17.56,8.29,-60,1
1660166854,2022-08-10 23:27,54.72,999.18,1000.99,15,17.50,8.30,-59,1
1660167154,2022-08-10 23:32,54.96,999.10,1000.91,15,17.43,8.30,-59,1
1660167454,2022-08-10 23:37,55.13,999.11,1000.91,15,17.39,8.31,-60,1
1660167754,2022-08-10 23:42,55.17,999.09,1000.89,15,17.36,8.29,-59,1
1660168054,2022-08-10 23:47,55.96,999.08,1000.89,15,17.30,8.45,-62,1
1660168354,2022-08-10 23:52,55.85,999.07,1000.88,15,17.24,8.36,-58,1
1660168654,2022-08-10 23:57,56.24,999.06,1000.86,15,17.19,8.42,-60,1