1660168954,2022-08-11 00:02,56.25,999.13,1000.94,15,17.16,8.39,-60,1
1660169254,2022-08-11 00:07,56.45,999.10,1000.91,15,17.12,8.41,-58,1
1660169554,2022-08-11 00:12,56.55,999.12,1000.93,15,17.08,8.39,-63,1
1660169854,2022-08-11 00:17,57.03,999.11,1000.92,15,17.05,8.49,-61,1
1660170154,2022-08-11 00:22,57.20,999.10,1000.90,15,17.00,8.49,-60,1
1660170454,2022-08-11 00:27,57.56,999.13,1000.94,15,16.97,8.55,-59,1
1660170755,2022-08-11 00:32,57.49,999.09,1000.90,15,16.93,8.50,-58,1
1660171055,2022-08-11 00:37,57.34,999.13,1000.94,15,16.88,8.41,-59,1
1660171355,2022-08-11 00:42,57.27,999.17,1000.97,15,16.87,8.39,-60,1
1660171655,2022-08-11 00:47,57.27,999.09,1000.90,15,16.89,8.40,-59,1
1660171955,2022-08-11 00:52,57.17,999.08,1000.89,15,16.90,8.39,-57,1
1660172255,2022-08-11 00:57,57.23,999.00,1000.81,15,16.92,8.42,-61,1
1660172555,2022-08-11 01:02,57.22,999.00,1000.81,15,16.93,8.43,-59,1
1660172855,2022-08-11 01:07,57.35,999.03,1000.83,15,16.91,8.44,-60,1
1660173155,2022-08-11 01:12,58.77,998.99,1000.80,15,16.87,8.77,-61,1
1660173455,2022-08-11 01:17,57.88,999.01,1000.82,15,16.82,8.49,-59,1
1660173755,2022-08-11 01:22,58.24,999.03,1000.84,15,16.77,8.54,-58,1
1660174055,2022-08-11 01:27,58.41,999.02,1000.83,15,16.75,8.56,-59,1
1660174355,2022-08-11 01:32,58.30,999.04,1000.85,15,16.77,8.55,-61,1
1660174655,2022-08-11 01:37,58.42,999.03,1000.84,15,16.76,8.57,-58,1
1660174956,2022-08-11 01:42,58.39,999.01,1000.81,15,16.77,8.58,-60,1
1660175256,2022-08-11 01:47,58.75,998.99,1000.80,15,16.76,8.66,-61,1
1660175556,2022-08-11 01:52,59.02,998.97,1000.78,15,16.75,8.72,-62,1
1660175856,2022-08-11 01:57,58.74,998.96,1000.77,15,16.76,8.66,-59,1
1660176156,2022-08-11 02:02,58.67,998.96,1000.77,15,16.73,8.61,-60,1
1660176456,2022-08-11 02:07,58.75,998.95,1000.75,15,16.72,8.62,-59,1
1660176756,2022-08-11 02:12,58.79,998.88,1000.69,15,16.66,8.58,-59,1
1660177056,2022-08-11 02:17,58.73,998.92,1000.73,15,16.59,8.49,-61,1
1660177356,2022-08-11 02:22,58.92,998.92,1000.73,15,16.52,8.47,-58,1
1660177656,2022-08-11 02:27,59.41,998.93,1000.74,15,16.45,8.53,-61,1
1660177956,2022-08-11 02:32,59.72,998.95,1000.76,15,16.38,8.54,-58,1
1660178256,2022-08-11 02:37,59.51,998.99,1000.79,15,16.34,8.45,-61,1
1660178556,2022-08-11 02:42,60.10,998.98,1000.79,15,16.25,8.52,-59,1
1660178857,2022-08-11 02:47,60.57,999.03,1000.84,15,16.19,8.57,-60,1
1660179157,2022-08-11 02:52,60.24,998.99,1000.80,15,16.12,8.43,-59,1
1660179457,2022-08-11 02:57,60.62,998.96,1000.77,15,16.04,8.44,-58,1
1660179757,2022-08-11 03:02,60.93,998.95,1000.75,15,15.98,8.46,-60,1
1660180057,2022-08-11 03:07,60.94,998.96,1000.77,15,15.92,8.41,-58,1
1660180357,2022-08-11 03:12,60.99,998.94,1000.75,15,15.87,8.37,-59,1
1660180657,2022-08-11 03:17,61.16,998.97,1000.78,15,15.81,8.36,-58,1
1660180957,2022-08-11 03:22,61.72,998.99,1000.79,15,15.74,8.43,-58,1
1660181257,2022-08-11 03:27,61.59,999.05,1000.86,15,15.69,8.35,-60,1
1660181557,2022-08-11 03:32,62.00,999.00,1000.81,15,15.64,8.40,-58,1
1660181857,2022-08-11 03:37,62.50,999.01,1000.81,15,15.62,8.50,-60,1
1660182157,2022-08-11 03:42,63.08,999.00,1000.81,15,15.57,8.59,-59,1
1660182457,2022-08-11 03:47,62.38,998.97,1000.78,15,15.51,8.36,-61,1
1660182757,2022-08-11 03:52,62.55,998.99,1000.80,15,15.43,8.33,-59,1
1660183057,2022-08-11 03:57,62.52,999.03,1000.84,15,15.40,8.29,-59,1
1660183358,2022-08-11 04:02,62.75,999.05,1000.86,15,15.33,8.28,-59,1
1660183658,2022-08-11 04:07,63.09,999.06,1000.86,15,15.28,8.31,-58,1
1660183958,2022-08-11 04:12,63.25,999.07,1000.88,15,15.22,8.29,-61,1
1660184258,2022-08-11 04:17,63.43,999.05,1000.86,15,15.17,8.29,-57,1
1660184558,2022-08-11 04:22,63.87,999.04,1000.85,15,15.10,8.33,-61,1
1660184858,2022-08-11 04:27,63.69,999.05,1000.85,15,15.04,8.23,-58,1
1660185158,2022-08-11 04:32,63.89,999.02,1000.83,15,15.00,8.24,-58,1
1660185458,2022-08-11 04:37,64.44,998.99,1000.80,15,14.96,8.32,-62,1
1660185758,2022-08-11 04:42,64.30,998.98,1000.79,15,14.94,8.27,-59,1
1660186058,2022-08-11 04:47,64.41,998.97,1000.77,15,14.90,8.26,-61,1
1660186358,2022-08-11 04:52,64.50,998.97,1000.78,15,14.86,8.24,-59,1
1660186658,2022-08-11 04:57,64.71,998.97,1000.78,15,14.82,8.25,-61,1
1660186958,2022-08-11 05:02,65.10,998.95,1000.76,15,14.79,8.31,-60,1
1660187258,2022-08-11 05:07,64.80,998.91,1000.72,15,14.80,8.25,-59,1
1660187559,2022-08-11 05:12,64.84,998.87,1000.68,15,14.83,8.29,-59,1
1660187859,2022-08-11 05:17,64.90,998.89,1000.70,15,14.80,8.28,-68,1
1660188159,2022-08-11 05:22,65.48,998.88,1000.69,15,14.80,8.41,-62,1
1660188459,2022-08-11 05:27,65.79,998.93,1000.74,15,14.77,8.45,-63,1
1660188759,2022-08-11 05:32,65.73,998.98,1000.79,15,14.70,8.37,-64,1
1660189059,2022-08-11 05:37,66.23,998.97,1000.78,15,14.64,8.42,-68,1
1660189359,2022-08-11 05:42,66.53,998.97,1000.78,15,14.60,8.45,-68,1
1660189659,2022-08-11 05:47,66.32,998.96,1000.77,15,14.63,8.43,-70,1
1660189959,2022-08-11 05:52,67.06,999.02,1000.83,15,14.76,8.72,-67,1
1660190259,2022-08-11 05:57,66.17,999.01,1000.82,15,14.83,8.59,-67,1
1660190559,2022-08-11 06:02,69.61,999.02,1000.82,15,14.98,9.49,-64,1
1660190859,2022-08-11 06:07,68.06,999.02,1000.82,15,15.37,9.52,-69,1
1660191159,2022-08-11 06:12,65.35,999.07,1000.88,15,15.54,9.08,-68,1
1660191459,2022-08-11 06:17,64.97,999.09,1000.90,15,15.53,8.99,-66,1
1660191759,2022-08-11 06:22,65.76,999.14,1000.95,15,15.57,9.20,-65,1
1660192060,2022-08-11 06:27,65.53,999.16,1000.97,15,15.72,9.29,-66,1
1660192360,2022-08-11 06:32,65.42,999.17,1000.97,15,15.95,9.49,-65,1
1660192660,2022-08-11 06:37,65.12,999.16,1000.97,15,16.16,9.62,-66,1
1660192960,2022-08-11 06:42,65.06,999.15,1000.96,15,16.43,9.86,-65,1
1660193260,2022-08-11 06:47,64.42,999.17,1000.97,15,16.78,10.05,-67,1
1660193560,2022-08-11 06:52,64.61,999.20,1001.00,15,17.15,10.44,-67,1
1660193860,2022-08-11 06:57,63.95,999.19,1001.00,15,17.36,10.49,-68,1
1660194160,2022-08-11 07:02,63.29,999.20,1001.01,15,17.52,10.48,-65,1
1660194460,2022-08-11 07:07,62.79,999.21,1001.02,15,17.61,10.45,-62,1
1660194760,2022-08-11 07:12,62.64,999.24,1001.05,15,17.67,10.47,-66,1
1660195060,2022-08-11 07:17,62.20,999.25,1001.06,15,17.87,10.55,-63,1
1660195360,2022-08-11 07:22,62.45,999.29,1001.09,15,18.09,10.82,-64,1
1660195660,2022-08-11 07:27,61.69,999.32,1001.13,15,18.22,10.76,-67,1
1660195960,2022-08-11 07:32,62.08,999.31,1001.11,15,18.36,10.99,-63,1
1660196260,2022-08-11 07:37,61.35,999.28,1001.09,15,18.54,10.98,-65,1
1660196560,2022-08-11 07:42,61.15,999.32,1001.12,15,18.65,11.03,-59,1
1660196861,2022-08-11 07:47,60.90,999.34,1001.15,15,18.79,11.10,-60,1
1660197161,2022-08-11 07:52,60.21,999.35,1001.16,15,18.96,11.09,-58,1
1660197461,2022-08-11 07:57,60.14,999.36,1001.17,15,19.12,11.23,-58,1
1660197761,2022-08-11 08:02,59.43,999.35,1001.15,15,19.31,11.22,-59,1
1660198061,2022-08-11 08:07,59.28,999.34,1001.15,15,19.51,11.37,-58,1
1660198361,2022-08-11 08:12,58.65,999.32,1001.12,15,19.70,11.39,-59,1
1660198661,2022-08-11 08:17,58.14,999.31,1001.12,15,19.90,11.45,-58,1
1660198961,2022-08-11 08:22,57.80,999.32,1001.13,15,20.11,11.55,-59,1
1660199261,2022-08-11 08:27,57.38,999.33,1001.14,15,20.33,11.65,-59,1
1660199561,2022-08-11 08:32,57.09,999.31,1001.11,15,20.52,11.75,-58,1
1660199861,2022-08-11 08:37,56.46,999.32,1001.13,15,20.67,11.72,-59,1
1660200161,2022-08-11 08:42,56.09,999.33,1001.14,15,20.75,11.70,-59,1
1660200461,2022-08-11 08:47,55.94,999.30,1001.10,15,20.83,11.73,-59,1
1660200761,2022-08-11 08:52,54.91,999.27,1001.08,15,20.89,11.51,-58,1
1660201062,2022-08-11 08:57,55.23,999.24,1001.05,15,20.93,11.63,-58,1
1660201362,2022-08-11 09:02,55.12,999.24,1001.05,15,21.07,11.73,-58,1
1660201662,2022-08-11 09:07,54.97,999.23,1001.03,15,21.25,11.86,-58,1
1660201962,2022-08-11 09:12,54.86,999.20,1001.00,15,21.38,11.95,-58,1
1660202262,2022-08-11 09:17,54.56,999.13,1000.93,15,21.52,12.00,-59,1
1660202562,2022-08-11 09:22,54.38,999.12,1000.92,15,21.56,11.98,-59,1
1660202862,2022-08-11 09:27,53.98,999.07,1000.87,15,21.73,12.03,-60,1
1660203162,2022-08-11 09:32,54.43,999.07,1000.88,15,21.83,12.25,-58,1
1660203462,2022-08-11 09:37,53.47,999.09,1000.89,15,21.99,12.13,-60,1
1660203762,2022-08-11 09:42,53.16,999.03,1000.84,15,22.11,12.15,-58,1
1660204062,2022-08-11 09:47,52.94,999.04,1000.85,15,22.17,12.14,-60,1
1660204362,2022-08-11 09:52,52.94,998.99,1000.79,15,22.24,12.20,-58,1
1660204662,2022-08-11 09:57,52.68,999.03,1000.83,15,22.32,12.20,-59,1
1660204962,2022-08-11 10:02,52.77,999.05,1000.86,15,22.43,12.33,-57,1
1660205262,2022-08-11 10:07,52.03,999.06,1000.87,15,22.51,12.19,-60,1
1660205562,2022-08-11 10:12,51.69,999.09,1000.90,15,22.60,12.17,-58,1
1660205862,2022-08-11 10:17,51.68,999.09,1000.89,15,22.76,12.32,-59,1
1660206163,2022-08-11 10:22,50.97,999.08,1000.88,15,22.80,12.15,-58,1
1660206463,2022-08-11 10:27,51.17,999.08,1000.88,15,22.84,12.24,-59,1
1660206763,2022-08-11 10:32,50.04,999.08,1000.89,15,22.87,11.93,-59,1
1660207063,2022-08-11 10:37,50.48,999.14,1000.94,15,22.85,12.05,-59,1
1660207363,2022-08-11 10:42,50.47,999.12,1000.92,15,22.83,12.02,-58,1
1660207663,2022-08-11 10:47,49.62,999.16,1000.97,15,22.92,11.85,-59,1
1660207963,2022-08-11 10:52,49.02,999.12,1000.92,15,23.11,11.84,-59,1
1660208263,2022-08-11 10:57,48.88,999.08,1000.88,15,23.21,11.89,-59,1
1660208563,2022-08-11 11:02,49.48,999.06,1000.87,15,23.23,12.09,-59,1
1660208863,2022-08-11 11:07,48.83,999.08,1000.89,15,23.32,11.97,-59,1
1660209163,2022-08-11 11:12,47.68,999.01,1000.82,15,23.39,11.68,-60,1
1660209463,2022-08-11 11:17,48.80,999.01,1000.82,15,23.30,11.95,-59,1
1660209763,2022-08-11 11:22,48.72,999.02,1000.83,15,23.42,12.03,-59,1
1660210063,2022-08-11 11:27,47.76,998.98,1000.79,15,23.59,11.88,-58,1
1660210363,2022-08-11 11:32,48.86,999.01,1000.82,15,23.71,12.34,-59,1
1660210663,2022-08-11 11:37,47.26,998.96,1000.76,15,23.74,11.86,-58,1
1660210964,2022-08-11 11:42,48.00,998.93,1000.74,15,23.79,12.14,-60,1
1660211264,2022-08-11 11:47,47.14,998.89,1000.70,15,23.94,12.00,-59,1
1660211564,2022-08-11 11:52,47.19,998.89,1000.69,15,23.97,12.05,-59,1
1660211864,2022-08-11 11:57,46.91,998.90,1000.70,15,24.10,12.08,-59,1
1660212164,2022-08-11 12:02,45.48,998.75,1000.55,15,24.23,11.73,-60,1
1660212464,2022-08-11 12:07,44.72,998.78,1000.59,15,24.33,11.56,-60,1
1660212764,2022-08-11 12:12,44.75,998.69,1000.50,15,24.32,11.56,-59,1
1660213064,2022-08-11 12:17,45.17,998.65,1000.46,15,24.43,11.80,-59,1
1660213364,2022-08-11 12:22,44.76,998.64,1000.45,15,24.66,11.87,-58,1
1660213664,2022-08-11 12:27,45.25,998.51,1000.32,15,24.89,12.25,-59,1
1660214270,2022-08-11 12:37,43.53,998.48,1000.29,15,25.14,11.88,-59,1
1660214570,2022-08-11 12:42,43.89,998.43,1000.24,15,25.22,12.08,-59,1
1660214870,2022-08-11 12:47,44.16,998.27,1000.08,15,25.52,12.45,-60,1
1660215170,2022-08-11 12:52,42.67,998.31,1000.11,15,25.87,12.24,-58,1
1660215470,2022-08-11 12:57,42.11,998.24,1000.05,15,26.09,12.24,-59,1
1660215770,2022-08-11 13:02,41.74,998.25,1000.06,15,26.14,12.15,-59,1
1660216070,2022-08-11 13:07,41.58,998.24,1000.04,15,26.26,12.20,-59,1
1660216370,2022-08-11 13:12,41.86,998.18,999.99,15,26.33,12.36,-59,1
1660216670,2022-08-11 13:17,42.99,998.15,999.95,15,25.73,12.23,-59,1
1660216970,2022-08-11 13:22,44.52,998.08,999.89,15,25.68,12.71,-60,1
1660217270,2022-08-11 13:27,43.20,997.92,999.72,15,26.08,12.62,-60,1
1660217571,2022-08-11 13:32,42.43,997.88,999.69,15,26.34,12.58,-60,1
1660217871,2022-08-11 13:37,41.95,997.80,999.61,15,25.97,12.07,-59,1
1660218171,2022-08-11 13:42,41.73,997.74,999.55,15,26.49,12.46,-59,1
1660218471,2022-08-11 13:47,39.49,997.64,999.44,15,27.13,12.19,-59,1
1660218771,2022-08-11 13:52,39.00,997.59,999.40,15,27.66,12.48,-58,1
1660219071,2022-08-11 13:57,36.43,997.41,999.22,15,28.15,11.87,-59,1
1660219371,2022-08-11 14:02,37.79,997.40,999.21,15,28.36,12.61,-59,1
1660219671,2022-08-11 14:07,36.14,997.41,999.21,15,28.89,12.41,-59,1
1660219971,2022-08-11 14:12,35.83,997.37,999.17,15,28.79,12.18,-59,1
1660220271,2022-08-11 14:17,36.62,997.30,999.11,15,29.10,12.79,-59,1
1660220571,2022-08-11 14:22,35.63,997.26,999.06,15,29.54,12.76,-58,1
1660220871,2022-08-11 14:27,35.85,997.18,998.99,15,30.06,13.31,-60,1
1660221171,2022-08-11 14:32,34.93,997.22,999.03,15,30.27,13.10,-58,1
1660221471,2022-08-11 14:37,34.75,997.17,998.97,15,30.46,13.18,-59,1
1660221771,2022-08-11 14:42,33.59,997.17,998.98,15,30.81,12.97,-59,1
1660222072,2022-08-11 14:47,32.59,997.06,998.86,15,30.89,12.58,-60,1
1660222372,2022-08-11 14:52,34.26,997.02,998.83,15,30.77,13.24,-60,1
1660222672,2022-08-11 14:57,34.49,996.98,998.79,15,30.74,13.31,-59,1
1660222972,2022-08-11 15:02,32.77,996.80,998.61,15,31.17,12.90,-59,1
1660223272,2022-08-11 15:07,32.74,996.74,998.54,15,31.60,13.26,-60,1
1660223572,2022-08-11 15:12,33.50,996.79,998.60,15,31.49,13.52,-59,1
1660223872,2022-08-11 15:17,33.36,996.88,998.69,15,31.26,13.26,-63,1
1660224172,2022-08-11 15:22,33.51,996.81,998.62,15,31.58,13.60,-60,1
1660224472,2022-08-11 15:27,32.25,996.82,998.63,15,31.87,13.27,-59,1
1660224772,2022-08-11 15:32,33.09,996.85,998.66,15,32.11,13.87,-59,1
1660225072,2022-08-11 15:37,32.18,996.87,998.67,15,32.44,13.73,-59,1
1660225372,2022-08-11 15:42,32.26,996.85,998.65,15,31.49,12.94,-59,1
1660225672,2022-08-11 15:47,37.04,997.01,998.81,15,29.53,13.34,-59,1
1660225972,2022-08-11 15:52,40.29,997.23,999.04,15,27.68,12.99,-59,1
1660226272,2022-08-11 15:57,44.44,997.29,999.10,15,25.85,12.84,-59,1
1660226572,2022-08-11 16:02,48.91,997.34,999.14,15,23.85,12.48,-60,1
1660226873,2022-08-11 16:07,52.93,997.41,999.22,15,22.35,12.30,-60,1
1660227173,2022-08-11 16:12,54.63,997.49,999.30,15,21.41,11.91,-60,1
1660227473,2022-08-11 16:17,55.58,997.57,999.38,15,20.76,11.57,-59,1
1660227773,2022-08-11 16:22,56.75,997.81,999.61,15,20.47,11.61,-60,1
1660228073,2022-08-11 16:27,58.15,997.74,999.54,15,20.33,11.85,-59,1
1660228373,2022-08-11 16:32,58.30,997.54,999.35,15,20.01,11.59,-60,1
1660228673,2022-08-11 16:37,59.31,997.43,999.23,15,19.82,11.67,-61,1
1660228973,2022-08-11 16:42,60.11,997.37,999.18,15,19.83,11.89,-66,1
1660229273,2022-08-11 16:47,59.71,997.32,999.13,15,19.93,11.88,-69,1
1660229573,2022-08-11 16:52,60.18,997.33,999.13,15,20.17,12.22,-69,1
1660229873,2022-08-11 16:57,60.07,997.29,999.10,15,20.40,12.41,-68,1
1660230173,2022-08-11 17:02,62.57,997.34,999.15,15,20.50,13.13,-67,1
1660230473,2022-08-11 17:07,61.17,997.30,999.10,15,20.37,12.66,-67,1
1660230773,2022-08-11 17:12,60.25,997.34,999.15,15,20.60,12.65,-68,1
1660231074,2022-08-11 17:17,58.93,997.36,999.17,15,21.18,12.85,-67,1
1660231374,2022-08-11 17:22,58.04,997.34,999.14,15,21.76,13.16,-69,1
1660231674,2022-08-11 17:27,57.31,997.41,999.21,15,22.85,13.99,-67,1
1660231974,2022-08-11 17:32,55.62,997.54,999.34,15,23.23,13.88,-73,1
1660232274,2022-08-11 17:37,54.29,997.71,999.52,15,23.82,14.06,-65,1
1660232574,2022-08-11 17:42,54.19,997.64,999.45,15,24.16,14.34,-67,1
1660232874,2022-08-11 17:47,52.25,997.54,999.35,15,24.98,14.54,-69,1
1660233174,2022-08-11 17:52,49.12,997.45,999.26,15,26.02,14.54,-68,1
1660233474,2022-08-11 17:57,46.75,997.45,999.26,15,26.59,14.29,-67,1
1660233774,2022-08-11 18:02,46.57,997.35,999.16,15,26.45,14.11,-67,1
1660234074,2022-08-11 18:07,45.66,997.23,999.03,15,26.83,14.15,-69,1
1660234374,2022-08-11 18:12,45.63,997.13,998.93,15,26.53,13.86,-68,1
1660234675,2022-08-11 18:17,46.80,997.04,998.84,15,25.73,13.52,-69,1
1660234975,2022-08-11 18:22,48.72,997.04,998.84,15,24.93,13.41,-68,1
1660235275,2022-08-11 18:27,49.14,997.07,998.88,15,24.34,13.00,-65,1
1660235575,2022-08-11 18:32,49.70,996.93,998.74,15,23.78,12.66,-70,1
1660235875,2022-08-11 18:37,50.29,996.88,998.68,15,23.28,12.38,-68,1
1660236175,2022-08-11 18:42,50.28,996.75,998.56,15,22.93,12.06,-70,1
1660236475,2022-08-11 18:47,50.61,996.83,998.63,15,22.69,11.94,-69,1
1660236775,2022-08-11 18:52,51.22,996.82,998.63,15,22.47,11.92,-69,1
1660237075,2022-08-11 18:57,51.60,996.83,998.64,15,22.21,11.79,-60,1
1660237375,2022-08-11 19:02,52.01,996.86,998.67,15,21.94,11.66,-60,1
1660237675,2022-08-11 19:07,52.37,996.81,998.61,15,21.67,11.51,-60,1
1660237975,2022-08-11 19:12,53.52,996.72,998.53,15,21.50,11.68,-67,1
1660238275,2022-08-11 19:17,53.73,996.71,998.52,15,21.30,11.56,-67,1
1660238575,2022-08-11 19:22,53.49,996.76,998.57,15,21.08,11.29,-69,1
1660238876,2022-08-11 19:27,53.96,996.69,998.50,15,20.87,11.22,-66,1
1660239176,2022-08-11 19:32,54.41,996.67,998.48,15,20.74,11.23,-63,1
1660239476,2022-08-11 19:37,55.68,996.61,998.41,15,20.64,11.49,-67,1
1660239776,2022-08-11 19:42,56.11,996.71,998.52,15,20.48,11.45,-68,1
1660240076,2022-08-11 19:47,56.20,996.68,998.48,15,20.36,11.36,-65,1
1660240376,2022-08-11 19:52,55.87,996.63,998.44,15,20.19,11.12,-65,1
1660240676,2022-08-11 19:57,56.52,996.64,998.45,15,20.05,11.16,-68,1
1660240976,2022-08-11 20:02,56.67,996.66,998.47,15,19.87,11.03,-66,1
1660241276,2022-08-11 20:07,56.57,996.70,998.51,15,19.61,10.76,-68,1
1660241576,2022-08-11 20:12,56.69,996.74,998.55,15,19.41,10.61,-72,1
1660241876,2022-08-11 20:17,57.50,996.79,998.60,15,19.19,10.62,-63,1
1660242176,2022-08-11 20:22,57.34,996.72,998.53,15,19.04,10.43,-65,1
1660242477,2022-08-11 20:27,57.58,996.76,998.57,15,18.95,10.41,-65,1
1660242777,2022-08-11 20:32,58.23,996.78,998.59,15,18.88,10.51,-66,1
1660243077,2022-08-11 20:37,57.02,996.81,998.62,15,18.80,10.13,-65,1
1660243377,2022-08-11 20:42,57.01,996.81,998.62,15,18.71,10.04,-63,1
1660243677,2022-08-11 20:47,57.65,996.89,998.70,15,18.67,10.17,-64,1
1660243977,2022-08-11 20:52,57.26,996.93,998.73,15,18.58,9.98,-66,1
1660244277,2022-08-11 20:57,57.43,996.99,998.80,15,18.50,9.95,-67,1
1660244577,2022-08-11 21:02,58.07,997.01,998.82,15,18.43,10.05,-69,1
1660244877,2022-08-11 21:07,58.27,997.03,998.83,15,18.32,10.00,-65,1
1660245177,2022-08-11 21:12,58.88,997.08,998.88,15,18.23,10.07,-69,1
1660245477,2022-08-11 21:17,59.78,997.13,998.94,15,18.17,10.24,-64,1
1660245777,2022-08-11 21:22,59.16,997.10,998.91,15,18.12,10.04,-67,1
1660246077,2022-08-11 21:27,58.58,997.13,998.94,15,18.05,9.82,-67,1
1660246377,2022-08-11 21:32,57.93,997.14,998.95,15,18.04,9.65,-65,1
1660246677,2022-08-11 21:37,57.69,997.19,999.00,15,18.05,9.60,-64,1
1660246978,2022-08-11 21:42,57.92,997.19,999.00,15,18.02,9.63,-64,1
1660247278,2022-08-11 21:47,57.77,997.07,998.88,15,17.97,9.54,-69,1
1660247578,2022-08-11 21:52,57.86,997.20,999.01,15,17.94,9.54,-65,1
1660247878,2022-08-11 21:57,57.42,997.15,998.96,15,17.95,9.43,-66,1
1660248178,2022-08-11 22:02,57.25,997.15,998.96,15,17.94,9.38,-68,1
1660248478,2022-08-11 22:07,57.06,997.07,998.88,15,17.93,9.32,-67,1
1660248778,2022-08-11 22:12,56.70,997.12,998.92,15,17.92,9.22,-69,1
1660249078,2022-08-11 22:17,57.05,997.17,998.98,15,17.93,9.32,-70,1
1660249378,2022-08-11 22:22,57.66,997.19,999.00,15,17.94,9.49,-70,1
1660249678,2022-08-11 22:27,57.16,997.18,998.99,15,17.98,9.39,-68,1
1660249978,2022-08-11 22:32,57.32,997.18,998.99,15,18.05,9.50,-70,1
1660250278,2022-08-11 22:37,57.38,997.25,999.06,15,18.09,9.56,-70,1
1660250578,2022-08-11 22:42,56.82,997.24,999.05,15,18.14,9.46,-71,1
1660250878,2022-08-11 22:47,56.68,997.19,999.00,15,18.20,9.47,-67,1
1660251179,2022-08-11 22:52,56.92,997.21,999.02,15,18.27,9.60,-68,1
1660251479,2022-08-11 22:57,56.73,997.12,998.92,15,18.32,9.60,-67,1
1660251779,2022-08-11 23:02,57.07,997.14,998.94,15,18.34,9.71,-67,1
1660252079,2022-08-11 23:07,57.05,997.15,998.95,15,18.32,9.68,-65,1
1660252379,2022-08-11 23:12,57.07,997.17,998.98,15,18.35,9.72,-64,1
1660252679,2022-08-11 23:17,56.72,997.16,998.97,15,18.38,9.65,-65,1
1660252979,2022-08-11 23:22,56.76,997.17,998.97,15,18.42,9.70,-64,1
1660253279,2022-08-11 23:27,57.15,997.22,999.02,15,18.42,9.80,-65,1
1660253579,2022-08-11 23:32,56.47,997.19,999.00,15,18.41,9.62,-68,1
1660253879,2022-08-11 23:37,56.81,997.19,998.99,15,18.38,9.68,-67,1
1660254179,2022-08-11 23:42,56.50,997.13,998.94,15,18.36,9.58,-65,1
1660254479,2022-08-11 23:47,56.32,997.17,998.98,15,18.39,9.56,-64,1
1660254779,2022-08-11 23:52,56.65,997.20,999.01,15,18.40,9.65,-66,1
1660255080,2022-08-11 23:58,56.34,997.20,999.01,15,18.39,9.56,-62,1