1660255380,2022-08-12 00:03,56.48,997.15,998.96,15,18.39,9.60,-64,1
1660255680,2022-08-12 00:08,56.29,997.17,998.98,15,18.37,9.53,-63,1
1660255980,2022-08-12 00:13,56.55,997.13,998.93,15,18.35,9.58,-68,1
1660256280,2022-08-12 00:18,56.81,997.03,998.84,15,18.34,9.64,-67,1
1660256580,2022-08-12 00:23,56.86,997.09,998.90,15,18.35,9.66,-67,1
1660256880,2022-08-12 00:28,56.96,997.08,998.89,15,18.34,9.68,-65,1
1660257180,2022-08-12 00:33,57.28,997.12,998.92,15,18.35,9.77,-64,1
1660257480,2022-08-12 00:38,57.45,997.09,998.90,15,18.32,9.79,-63,1
1660257780,2022-08-12 00:43,57.61,997.01,998.82,15,18.25,9.77,-63,1
1660258080,2022-08-12 00:48,57.87,996.95,998.76,15,18.18,9.77,-63,1
1660258380,2022-08-12 00:53,58.44,996.95,998.75,15,18.06,9.80,-65,1
1660258680,2022-08-12 00:58,58.79,996.97,998.78,15,17.95,9.79,-63,1
1660258980,2022-08-12 01:03,59.79,996.95,998.76,15,17.82,9.91,-64,1
1660259281,2022-08-12 01:08,60.10,997.00,998.80,15,17.75,9.93,-64,1
1660259581,2022-08-12 01:13,60.65,997.01,998.82,15,17.68,10.00,-64,1
1660259881,2022-08-12 01:18,61.05,996.97,998.78,15,17.63,10.05,-63,1
1660260181,2022-08-12 01:23,61.44,996.97,998.78,15,17.62,10.13,-68,1
1660260481,2022-08-12 01:28,61.67,996.96,998.76,15,17.62,10.19,-63,1
1660260781,2022-08-12 01:33,62.07,996.94,998.75,15,17.65,10.31,-63,1
1660261081,2022-08-12 01:38,61.81,996.91,998.72,15,17.68,10.28,-64,1
1660261381,2022-08-12 01:43,61.93,996.83,998.64,15,17.73,10.36,-66,1
1660261681,2022-08-12 01:48,61.66,996.86,998.66,15,17.79,10.35,-66,1
1660261981,2022-08-12 01:53,61.47,996.81,998.62,15,17.85,10.36,-64,1
1660262281,2022-08-12 01:58,61.86,996.89,998.70,15,17.88,10.48,-65,1
1660262581,2022-08-12 02:03,61.91,996.94,998.75,15,17.91,10.52,-65,1
1660262881,2022-08-12 02:08,61.49,996.94,998.75,15,17.95,10.46,-65,1
1660263181,2022-08-12 02:13,61.56,997.01,998.82,15,17.99,10.51,-65,1
1660263481,2022-08-12 02:18,62.04,997.06,998.87,15,18.03,10.67,-67,1
1660263782,2022-08-12 02:23,62.14,997.09,998.90,15,18.08,10.74,-68,1
1660264082,2022-08-12 02:28,62.04,997.07,998.87,15,18.07,10.70,-64,1
1660264382,2022-08-12 02:33,62.63,997.11,998.92,15,18.08,10.85,-65,1
1660264682,2022-08-12 02:38,62.76,997.15,998.95,15,18.06,10.87,-65,1
1660264982,2022-08-12 02:43,63.32,997.12,998.93,15,18.06,11.00,-66,1
1660265282,2022-08-12 02:48,64.47,997.05,998.85,15,18.04,11.25,-65,1
1660265582,2022-08-12 02:53,64.37,997.06,998.87,15,17.99,11.18,-63,1
1660265882,2022-08-12 02:58,64.41,997.10,998.91,15,17.93,11.13,-65,1
1660266182,2022-08-12 03:03,65.01,997.08,998.89,15,17.88,11.23,-65,1
1660266482,2022-08-12 03:08,64.67,997.03,998.83,15,17.83,11.10,-65,1
1660266782,2022-08-12 03:13,65.23,997.00,998.80,15,17.83,11.23,-65,1
1660267082,2022-08-12 03:18,64.76,997.01,998.82,15,17.84,11.13,-67,1
1660267382,2022-08-12 03:23,65.10,997.05,998.85,15,17.85,11.22,-64,1
1660267682,2022-08-12 03:28,65.07,996.96,998.77,15,17.83,11.19,-64,1
1660267982,2022-08-12 03:33,66.94,997.00,998.81,15,17.77,11.57,-64,1
1660268283,2022-08-12 03:38,66.33,996.95,998.76,15,17.66,11.32,-66,1
1660268583,2022-08-12 03:43,66.09,996.81,998.62,15,17.58,11.19,-67,1
1660268883,2022-08-12 03:48,66.42,996.82,998.62,15,17.47,11.16,-67,1
1660269183,2022-08-12 03:53,66.98,996.76,998.57,15,17.32,11.14,-67,1
1660269483,2022-08-12 03:58,67.07,996.72,998.52,15,17.18,11.03,-65,1
1660269783,2022-08-12 04:03,67.66,996.64,998.45,15,17.01,11.00,-66,1
1660270083,2022-08-12 04:08,67.94,996.65,998.46,15,16.86,10.92,-70,1
1660270383,2022-08-12 04:13,68.25,996.64,998.44,15,16.81,10.94,-69,1
1660270683,2022-08-12 04:18,68.19,996.63,998.44,15,16.79,10.91,-70,1
1660270983,2022-08-12 04:23,68.20,996.54,998.34,15,16.78,10.90,-66,1
1660271283,2022-08-12 04:28,68.42,996.49,998.30,15,16.72,10.89,-66,1
1660271583,2022-08-12 04:33,69.75,996.42,998.23,15,16.66,11.13,-65,1
1660271883,2022-08-12 04:38,69.09,996.34,998.15,15,16.59,10.92,-65,1
1660272183,2022-08-12 04:43,70.38,996.22,998.03,15,16.45,11.06,-65,1
1660272483,2022-08-12 04:48,70.70,996.19,998.00,15,16.38,11.06,-66,1
1660272783,2022-08-12 04:53,69.87,996.20,998.01,15,16.31,10.81,-65,1
1660273084,2022-08-12 04:58,69.81,996.13,997.94,15,16.29,10.78,-65,1
1660273384,2022-08-12 05:03,70.50,996.19,998.00,15,16.28,10.92,-67,1
1660273684,2022-08-12 05:08,70.23,996.16,997.96,15,16.27,10.85,-64,1
1660273984,2022-08-12 05:13,70.33,996.17,997.97,15,16.29,10.89,-65,1
1660274284,2022-08-12 05:18,70.42,996.18,997.99,15,16.31,10.93,-62,1
1660274584,2022-08-12 05:23,71.17,996.28,998.08,15,16.36,11.14,-64,1
1660274884,2022-08-12 05:28,70.24,996.26,998.07,15,16.38,10.96,-62,1
1660275184,2022-08-12 05:33,70.42,996.32,998.13,15,16.41,11.03,-61,1
1660275484,2022-08-12 05:38,70.13,996.38,998.18,15,16.50,11.05,-62,1
1660275784,2022-08-12 05:43,70.67,996.43,998.24,15,16.57,11.24,-62,1
1660276084,2022-08-12 05:48,71.04,996.43,998.24,15,16.68,11.42,-63,1
1660276384,2022-08-12 05:53,70.04,996.41,998.22,15,16.79,11.31,-62,1
1660276684,2022-08-12 05:58,69.66,996.40,998.21,15,16.85,11.29,-63,1
1660276984,2022-08-12 06:03,69.68,996.40,998.21,15,16.93,11.37,-66,1
1660277285,2022-08-12 06:08,69.89,996.54,998.34,15,17.04,11.52,-68,1
1660277585,2022-08-12 06:13,69.57,996.56,998.37,15,17.22,11.62,-64,1
1660277885,2022-08-12 06:18,69.60,996.58,998.38,15,17.33,11.73,-65,1
1660278185,2022-08-12 06:23,69.26,996.59,998.39,15,17.45,11.78,-67,1
1660278485,2022-08-12 06:28,68.93,996.58,998.38,15,17.53,11.78,-66,1
1660278785,2022-08-12 06:33,68.80,996.51,998.32,15,17.71,11.92,-66,1
1660279085,2022-08-12 06:38,68.93,996.51,998.32,15,18.10,12.32,-67,1
1660279385,2022-08-12 06:43,67.96,996.43,998.24,15,18.64,12.62,-72,1
1660279685,2022-08-12 06:48,66.04,996.44,998.25,15,19.11,12.64,-61,1
1660279985,2022-08-12 06:53,64.81,996.41,998.21,15,19.32,12.55,-62,1
1660280285,2022-08-12 06:58,64.52,996.43,998.23,15,19.19,12.36,-62,1
1660280585,2022-08-12 07:03,64.82,996.51,998.32,15,18.93,12.18,-61,1
1660280885,2022-08-12 07:08,65.12,996.48,998.29,15,18.75,12.08,-61,1
1660281185,2022-08-12 07:13,65.21,996.47,998.28,15,18.58,11.94,-61,1
1660281485,2022-08-12 07:18,65.31,996.48,998.29,15,18.48,11.87,-62,1
1660281786,2022-08-12 07:23,66.02,996.47,998.28,15,18.38,11.94,-62,1
1660282086,2022-08-12 07:28,65.90,996.48,998.28,15,18.28,11.81,-62,1
1660282386,2022-08-12 07:33,65.87,996.51,998.32,15,18.25,11.78,-61,1
1660282686,2022-08-12 07:38,66.23,996.52,998.33,15,18.24,11.85,-61,1
1660282986,2022-08-12 07:43,65.99,996.42,998.22,15,18.36,11.91,-64,1
1660283286,2022-08-12 07:48,65.88,996.40,998.20,15,18.55,12.07,-62,1
1660283586,2022-08-12 07:53,65.22,996.35,998.15,15,18.71,12.06,-62,1
1660283886,2022-08-12 07:58,65.37,996.38,998.19,15,18.87,12.25,-62,1
1660284186,2022-08-12 08:03,65.09,996.41,998.21,15,19.17,12.47,-62,1
1660284486,2022-08-12 08:08,64.56,996.47,998.28,15,19.53,12.69,-62,1
1660284786,2022-08-12 08:13,63.95,996.46,998.27,15,19.74,12.74,-62,1
1660285086,2022-08-12 08:18,63.76,996.50,998.31,15,19.94,12.89,-62,1
1660285386,2022-08-12 08:23,63.05,996.50,998.31,15,20.30,13.06,-62,1
1660285686,2022-08-12 08:28,62.70,996.49,998.30,15,20.58,13.23,-62,1
1660285987,2022-08-12 08:33,62.50,996.51,998.32,15,20.83,13.42,-62,1
1660286287,2022-08-12 08:38,61.82,996.45,998.26,15,21.05,13.46,-62,1
1660286587,2022-08-12 08:43,61.94,996.39,998.20,15,21.23,13.66,-62,1
1660286887,2022-08-12 08:48,61.78,996.40,998.21,15,21.45,13.83,-62,1
1660287187,2022-08-12 08:53,61.16,996.36,998.16,15,21.61,13.83,-61,1
1660287487,2022-08-12 08:58,60.62,996.41,998.22,15,21.78,13.85,-62,1
1660287787,2022-08-12 09:03,60.69,996.41,998.22,15,21.92,14.00,-62,1
1660288087,2022-08-12 09:08,60.31,996.42,998.22,15,22.07,14.04,-62,1
1660288387,2022-08-12 09:13,60.06,996.40,998.20,15,22.16,14.06,-62,1
1660288687,2022-08-12 09:18,60.17,996.38,998.19,15,22.28,14.20,-62,1
1660288987,2022-08-12 09:23,59.84,996.28,998.08,15,22.32,14.16,-62,1
1660289287,2022-08-12 09:28,59.47,996.31,998.11,15,22.42,14.15,-61,1
1660289587,2022-08-12 09:33,59.65,996.29,998.10,15,22.54,14.31,-62,1
1660289887,2022-08-12 09:38,59.66,996.29,998.10,15,22.69,14.46,-61,1
1660290187,2022-08-12 09:43,58.85,996.23,998.03,15,22.92,14.46,-62,1
1660290488,2022-08-12 09:48,58.72,996.31,998.11,15,23.07,14.57,-64,1
1660290788,2022-08-12 09:53,58.48,996.32,998.13,15,23.20,14.63,-61,1
1660291088,2022-08-12 09:58,58.00,996.31,998.12,15,23.37,14.66,-62,1
1660291388,2022-08-12 10:03,58.13,996.27,998.08,15,23.48,14.79,-61,1
1660291688,2022-08-12 10:08,57.96,996.28,998.09,15,23.59,14.85,-62,1
1660291988,2022-08-12 10:13,57.82,996.30,998.11,15,23.76,14.98,-62,1
1660292288,2022-08-12 10:18,57.76,996.28,998.08,15,23.90,15.09,-62,1
1660292588,2022-08-12 10:23,57.28,996.34,998.15,15,23.96,15.02,-62,1
1660292888,2022-08-12 10:28,57.28,996.29,998.10,15,24.11,15.16,-63,1
1660293188,2022-08-12 10:33,56.72,996.29,998.10,15,24.27,15.15,-62,1
1660293488,2022-08-12 10:38,56.76,996.30,998.11,15,24.25,15.14,-61,1
1660293788,2022-08-12 10:43,55.87,996.38,998.18,15,24.34,14.98,-62,1
1660294088,2022-08-12 10:48,55.83,996.44,998.25,15,24.35,14.98,-62,1
1660294388,2022-08-12 10:53,56.47,996.39,998.20,15,24.54,15.34,-61,1
1660294688,2022-08-12 10:58,56.20,996.38,998.19,15,24.72,15.43,-62,1
1660294988,2022-08-12 11:03,55.88,996.39,998.20,15,24.91,15.52,-62,1
1660295289,2022-08-12 11:08,55.51,996.46,998.26,15,25.10,15.59,-62,1
1660295589,2022-08-12 11:13,54.37,996.41,998.22,15,25.25,15.40,-61,1
1660295889,2022-08-12 11:18,54.01,996.38,998.18,15,25.44,15.48,-62,1
1660296189,2022-08-12 11:23,53.40,996.44,998.25,15,25.58,15.43,-62,1
1660296489,2022-08-12 11:28,53.93,996.47,998.28,15,25.46,15.47,-62,1
1660296789,2022-08-12 11:33,54.72,996.46,998.27,15,25.22,15.48,-61,1
1660297089,2022-08-12 11:38,55.33,996.46,998.27,15,24.99,15.44,-61,1
1660297389,2022-08-12 11:43,55.81,996.43,998.24,15,24.91,15.50,-61,1
1660297689,2022-08-12 11:48,54.67,996.37,998.18,15,25.01,15.27,-61,1
1660297989,2022-08-12 11:53,55.10,996.36,998.17,15,25.02,15.40,-61,1
1660298289,2022-08-12 11:58,55.28,996.35,998.16,15,25.06,15.49,-61,1
1660298589,2022-08-12 12:03,54.69,996.38,998.19,15,25.12,15.38,-62,1
1660298889,2022-08-12 12:08,53.94,996.40,998.21,15,25.24,15.27,-60,1
1660299189,2022-08-12 12:13,54.24,996.42,998.22,15,25.46,15.56,-60,1
1660299490,2022-08-12 12:18,53.69,996.37,998.18,15,25.74,15.66,-61,1
1660299790,2022-08-12 12:23,53.43,996.26,998.07,15,25.76,15.60,-61,1
1660300090,2022-08-12 12:28,53.23,996.28,998.09,15,25.89,15.67,-60,1
1660300390,2022-08-12 12:33,53.15,996.26,998.07,15,25.75,15.51,-61,1
1660300690,2022-08-12 12:38,53.46,996.20,998.01,15,25.85,15.70,-61,1
1660300990,2022-08-12 12:43,53.04,996.21,998.02,15,25.99,15.70,-60,1
1660301290,2022-08-12 12:48,52.33,996.13,997.94,15,26.08,15.57,-60,1
1660301590,2022-08-12 12:53,51.98,996.12,997.93,15,26.24,15.62,-60,1
1660301890,2022-08-12 12:58,51.85,996.09,997.90,15,26.24,15.58,-61,1
1660302190,2022-08-12 13:03,52.25,996.05,997.86,15,26.31,15.76,-61,1
1660302490,2022-08-12 13:08,52.05,996.11,997.91,15,26.06,15.47,-61,1
1660302790,2022-08-12 13:13,52.24,996.08,997.89,15,25.97,15.45,-62,1
1660303090,2022-08-12 13:18,52.62,996.08,997.88,15,26.02,15.61,-62,1
1660303390,2022-08-12 13:23,52.83,996.16,997.97,15,25.99,15.64,-61,1
1660303690,2022-08-12 13:28,53.29,996.11,997.91,15,26.00,15.79,-62,1
1660303990,2022-08-12 13:33,52.43,996.06,997.86,15,26.49,15.98,-61,1
1660304291,2022-08-12 13:38,51.58,995.94,997.75,15,26.94,16.14,-61,1
1660304591,2022-08-12 13:43,50.87,995.88,997.69,15,27.37,16.32,-62,1
1660304891,2022-08-12 13:48,50.08,995.90,997.70,15,27.72,16.40,-63,1
1660305191,2022-08-12 13:53,49.40,996.00,997.81,15,27.69,16.15,-63,1
1660305491,2022-08-12 13:58,49.15,995.95,997.76,15,27.67,16.06,-60,1
1660305791,2022-08-12 14:03,49.41,995.93,997.74,15,27.41,15.90,-61,1
1660306091,2022-08-12 14:08,50.28,995.94,997.75,15,27.06,15.85,-62,1
1660306391,2022-08-12 14:13,50.76,995.91,997.72,15,26.86,15.82,-62,1
1660306691,2022-08-12 14:18,50.02,995.89,997.70,15,26.94,15.66,-62,1
1660306991,2022-08-12 14:23,49.88,995.79,997.60,15,27.18,15.84,-62,1
1660307291,2022-08-12 14:28,48.89,995.70,997.51,15,27.56,15.87,-61,1
1660307591,2022-08-12 14:33,47.58,995.60,997.40,15,28.13,15.97,-61,1
1660307892,2022-08-12 14:38,46.59,995.55,997.36,15,28.57,16.04,-62,1
1660308192,2022-08-12 14:43,46.24,995.56,997.36,15,28.91,16.23,-62,1
1660308492,2022-08-12 14:48,45.34,995.54,997.35,15,29.42,16.38,-62,1
1660308792,2022-08-12 14:53,43.87,995.50,997.30,15,29.40,15.85,-62,1
1660309092,2022-08-12 14:58,44.79,995.53,997.34,15,29.32,16.10,-61,1
1660309392,2022-08-12 15:03,44.69,995.51,997.31,15,29.13,15.89,-63,1
1660309692,2022-08-12 15:08,44.98,995.44,997.25,15,29.15,16.01,-63,1
1660309992,2022-08-12 15:13,45.42,995.48,997.29,15,29.02,16.05,-62,1
1660310292,2022-08-12 15:18,46.00,995.46,997.27,15,28.79,16.04,-62,1
1660310592,2022-08-12 15:23,46.99,995.45,997.26,15,28.73,16.32,-62,1
1660310892,2022-08-12 15:28,45.90,995.39,997.19,15,28.68,15.90,-62,1
1660311192,2022-08-12 15:33,47.38,995.38,997.19,15,28.46,16.20,-68,1
1660311492,2022-08-12 15:38,47.03,995.38,997.18,15,28.68,16.29,-66,1
1660311792,2022-08-12 15:43,46.14,995.36,997.17,15,28.85,16.14,-68,1
1660312092,2022-08-12 15:48,46.38,995.35,997.16,15,28.59,15.99,-66,1
1660312393,2022-08-12 15:53,47.96,995.37,997.18,15,28.31,16.26,-63,1
1660312693,2022-08-12 15:58,48.84,995.36,997.17,15,28.11,16.36,-67,1
1660312993,2022-08-12 16:03,49.50,995.33,997.14,15,27.85,16.33,-65,1
1660313293,2022-08-12 16:08,49.66,995.30,997.11,15,27.69,16.24,-66,1
1660313593,2022-08-12 16:13,49.86,995.28,997.09,15,27.58,16.20,-66,1
1660313893,2022-08-12 16:18,50.47,995.29,997.10,15,27.27,16.11,-64,1
1660314193,2022-08-12 16:23,50.60,995.29,997.10,15,27.14,16.03,-69,1
1660314493,2022-08-12 16:28,51.36,995.25,997.06,15,26.92,16.06,-66,1
1660314793,2022-08-12 16:33,52.02,995.20,997.01,15,26.72,16.07,-69,1
1660315093,2022-08-12 16:38,52.38,995.21,997.02,15,26.55,16.03,-68,1
1660315393,2022-08-12 16:43,52.84,995.16,996.97,15,26.43,16.05,-66,1
1660315693,2022-08-12 16:48,53.09,995.13,996.94,15,26.32,16.02,-70,1
1660315993,2022-08-12 16:53,52.66,995.08,996.88,15,26.17,15.76,-62,1
1660316293,2022-08-12 16:58,53.43,995.07,996.87,15,26.01,15.84,-64,1
1660316593,2022-08-12 17:03,53.62,995.05,996.86,15,25.90,15.79,-65,1
1660316893,2022-08-12 17:08,53.95,995.08,996.89,15,25.73,15.73,-63,1
1660317194,2022-08-12 17:13,53.99,995.04,996.85,15,25.66,15.68,-65,1
1660317494,2022-08-12 17:18,54.20,995.01,996.82,15,25.59,15.67,-64,1
1660317794,2022-08-12 17:23,54.44,995.01,996.82,15,25.57,15.72,-66,1
1660318094,2022-08-12 17:28,55.29,995.01,996.82,15,25.49,15.89,-64,1
1660318394,2022-08-12 17:33,54.89,995.01,996.82,15,25.38,15.67,-68,1
1660318694,2022-08-12 17:38,55.04,995.05,996.86,15,25.30,15.64,-64,1
1660318994,2022-08-12 17:43,55.23,995.06,996.87,15,25.21,15.61,-65,1
1660319294,2022-08-12 17:48,55.33,995.08,996.89,15,25.11,15.55,-65,1
1660319594,2022-08-12 17:53,55.97,995.09,996.90,15,25.06,15.68,-63,1
1660319894,2022-08-12 17:58,56.14,995.04,996.84,15,24.96,15.63,-61,1
1660320194,2022-08-12 18:03,56.60,995.01,996.81,15,24.85,15.66,-65,1
1660320495,2022-08-12 18:08,56.16,994.97,996.78,15,24.82,15.51,-64,1
1660320795,2022-08-12 18:13,56.69,994.99,996.79,15,24.78,15.62,-64,1
1660321095,2022-08-12 18:18,56.43,994.97,996.78,15,24.77,15.54,-64,1
1660321395,2022-08-12 18:23,56.88,994.96,996.77,15,24.72,15.61,-65,1
1660321695,2022-08-12 18:28,56.77,995.05,996.86,15,24.74,15.60,-64,1
1660321995,2022-08-12 18:33,56.96,995.06,996.87,15,24.72,15.64,-69,1
1660322295,2022-08-12 18:38,56.91,995.08,996.89,15,24.60,15.51,-66,1
1660322595,2022-08-12 18:43,57.15,995.06,996.86,15,24.50,15.48,-63,1
1660322895,2022-08-12 18:48,57.53,995.01,996.82,15,24.41,15.50,-63,1
1660323195,2022-08-12 18:53,58.45,994.96,996.76,15,24.32,15.67,-62,1
1660323495,2022-08-12 18:58,58.02,994.92,996.73,15,24.20,15.44,-65,1
1660323795,2022-08-12 19:03,58.19,994.87,996.68,15,24.16,15.45,-64,1
1660324095,2022-08-12 19:08,59.25,994.82,996.63,15,24.11,15.68,-64,1
1660324396,2022-08-12 19:13,59.70,994.73,996.54,15,24.06,15.75,-63,1
1660324696,2022-08-12 19:18,60.34,994.68,996.48,15,23.96,15.83,-61,1
1660324996,2022-08-12 19:23,61.24,994.69,996.50,15,23.86,15.97,-63,1
1660325296,2022-08-12 19:28,61.12,994.68,996.48,15,23.74,15.82,-62,1
1660325596,2022-08-12 19:33,62.71,994.66,996.47,15,23.64,16.13,-65,1
1660325896,2022-08-12 19:38,62.16,994.65,996.46,15,23.57,15.92,-63,1
1660326196,2022-08-12 19:43,63.41,994.58,996.39,15,23.46,16.13,-64,1
1660326496,2022-08-12 19:48,63.27,994.41,996.22,15,23.30,15.95,-63,1
1660326796,2022-08-12 19:53,62.97,994.43,996.24,15,23.20,15.78,-66,1
1660327096,2022-08-12 19:58,63.92,994.33,996.14,15,23.11,15.93,-64,1
1660327396,2022-08-12 20:03,64.22,994.35,996.15,15,22.97,15.87,-62,1
1660327696,2022-08-12 20:08,63.86,994.30,996.10,15,22.93,15.74,-65,1
1660327996,2022-08-12 20:13,64.25,994.39,996.20,15,22.91,15.82,-63,1
1660328296,2022-08-12 20:18,65.07,994.41,996.22,15,22.86,15.97,-69,1
1660328596,2022-08-12 20:23,64.72,994.37,996.18,15,22.78,15.81,-69,1
1660328897,2022-08-12 20:28,64.96,994.35,996.16,15,22.73,15.82,-69,1
1660329197,2022-08-12 20:33,64.81,994.33,996.13,15,22.67,15.73,-71,1
1660329497,2022-08-12 20:38,65.13,994.45,996.26,15,22.64,15.77,-66,1
1660329797,2022-08-12 20:43,65.18,994.50,996.31,15,22.59,15.74,-68,1
1660330097,2022-08-12 20:48,65.73,994.45,996.26,15,22.48,15.77,-71,1
1660330397,2022-08-12 20:53,66.02,994.41,996.22,15,22.34,15.70,-72,1
1660330697,2022-08-12 20:58,66.97,994.42,996.22,15,22.24,15.83,-72,1
1660330997,2022-08-12 21:03,67.19,994.39,996.19,15,22.13,15.78,-70,1
1660331297,2022-08-12 21:08,67.23,994.43,996.24,15,22.09,15.75,-70,1
1660331598,2022-08-12 21:13,67.56,994.43,996.23,15,22.10,15.83,-71,1
1660331898,2022-08-12 21:18,69.00,994.49,996.30,15,22.00,16.07,-70,1
1660332198,2022-08-12 21:23,68.68,994.52,996.32,15,21.91,15.91,-72,1
1660332498,2022-08-12 21:28,69.19,994.60,996.41,15,21.88,16.00,-74,1
1660332798,2022-08-12 21:33,68.50,994.62,996.43,15,21.88,15.84,-70,1
1660333098,2022-08-12 21:38,69.10,994.58,996.39,15,21.81,15.91,-71,1
1660333398,2022-08-12 21:43,68.72,994.35,996.15,15,21.74,15.76,-69,1
1660333698,2022-08-12 21:48,69.78,994.48,996.29,15,21.72,15.98,-70,1
1660333998,2022-08-12 21:53,70.32,994.48,996.29,15,21.69,16.07,-71,1
1660334298,2022-08-12 21:58,69.51,994.47,996.28,15,21.64,15.84,-71,1
1660334599,2022-08-12 22:03,70.35,994.50,996.30,15,21.52,15.91,-69,1
1660334899,2022-08-12 22:08,70.69,994.51,996.31,15,21.43,15.90,-69,1
1660335199,2022-08-12 22:13,70.68,994.44,996.24,15,21.34,15.81,-70,1
1660335499,2022-08-12 22:18,70.15,994.44,996.25,15,21.27,15.63,-74,1
1660335799,2022-08-12 22:23,70.47,994.46,996.27,15,21.18,15.61,-74,1
1660336099,2022-08-12 22:28,70.94,994.43,996.24,15,21.07,15.61,-76,1
1660336399,2022-08-12 22:33,70.52,994.45,996.26,15,21.02,15.47,-74,1
1660336699,2022-08-12 22:38,71.35,994.45,996.26,15,21.00,15.64,-74,1
1660336999,2022-08-12 22:43,71.69,994.42,996.23,15,21.00,15.71,-74,1
1660337299,2022-08-12 22:48,71.85,994.38,996.18,15,20.96,15.71,-73,1
1660337599,2022-08-12 22:53,71.93,994.34,996.15,15,20.91,15.68,-72,1
1660337899,2022-08-12 22:58,72.61,994.23,996.03,15,20.83,15.74,-69,1
1660338199,2022-08-12 23:03,72.76,994.20,996.01,15,20.79,15.74,-71,1
1660338499,2022-08-12 23:08,73.55,994.11,995.92,15,20.77,15.89,-69,1
1660338799,2022-08-12 23:13,74.03,994.13,995.94,15,20.72,15.94,-70,1
1660339100,2022-08-12 23:18,74.28,994.21,996.02,15,20.67,15.95,-69,1
1660339400,2022-08-12 23:23,74.93,994.25,996.06,15,20.64,16.05,-69,1
1660339700,2022-08-12 23:28,74.47,994.33,996.14,15,20.64,15.96,-66,1
1660340000,2022-08-12 23:33,75.21,994.28,996.09,15,20.62,16.09,-67,1
1660340300,2022-08-12 23:38,75.21,994.44,996.25,15,20.59,16.06,-67,1
1660340600,2022-08-12 23:43,76.79,994.56,996.37,15,20.58,16.38,-67,1
1660340900,2022-08-12 23:48,75.08,994.51,996.32,15,20.53,15.98,-69,1
1660341200,2022-08-12 23:53,75.13,994.40,996.21,15,20.45,15.91,-73,1
1660341500,2022-08-12 23:58,74.97,994.37,996.18,15,20.39,15.82,-71,1