1660341800,2022-08-13 00:03,75.38,994.18,995.99,15,20.33,15.85,-68,1
1660342100,2022-08-13 00:08,75.88,994.29,996.10,15,20.28,15.90,-68,1
1660342400,2022-08-13 00:13,76.74,994.19,996.00,15,20.23,16.03,-66,1
1660342700,2022-08-13 00:18,76.57,994.11,995.92,15,20.18,15.95,-67,1
1660343000,2022-08-13 00:23,76.88,994.07,995.88,15,20.13,15.96,-67,1
1660343301,2022-08-13 00:28,77.02,994.07,995.88,15,20.08,15.94,-70,1
1660343601,2022-08-13 00:33,76.86,994.11,995.92,15,20.03,15.86,-70,1
1660343901,2022-08-13 00:38,77.10,994.09,995.90,15,19.99,15.87,-70,1
1660344201,2022-08-13 00:43,77.52,994.03,995.84,15,19.98,15.95,-71,1
1660344501,2022-08-13 00:48,77.71,994.12,995.93,15,19.93,15.94,-73,1
1660344801,2022-08-13 00:53,77.77,994.07,995.88,15,19.87,15.89,-69,1
1660345101,2022-08-13 00:58,77.69,994.07,995.88,15,19.80,15.81,-69,1
1660345401,2022-08-13 01:03,78.25,994.17,995.98,15,19.79,15.91,-68,1
1660345701,2022-08-13 01:08,78.56,994.16,995.97,15,19.75,15.93,-68,1
1660346001,2022-08-13 01:13,79.04,994.14,995.95,15,19.72,16.00,-70,1
1660346301,2022-08-13 01:18,78.95,993.99,995.80,15,19.66,15.92,-71,1
1660346601,2022-08-13 01:23,79.41,994.00,995.80,15,19.61,15.97,-71,1
1660346901,2022-08-13 01:28,80.07,994.00,995.81,15,19.56,16.05,-71,1
1660347201,2022-08-13 01:33,80.56,993.93,995.73,15,19.49,16.07,-71,1
1660347502,2022-08-13 01:38,79.99,993.86,995.67,15,19.45,15.92,-70,1
1660347802,2022-08-13 01:43,79.92,993.80,995.61,15,19.44,15.90,-68,1
1660348102,2022-08-13 01:48,79.75,993.67,995.47,15,19.41,15.84,-68,1
1660348402,2022-08-13 01:53,79.57,993.51,995.31,15,19.38,15.77,-71,1
1660348702,2022-08-13 01:58,80.27,993.47,995.28,15,19.36,15.89,-67,1
1660349002,2022-08-13 02:03,80.83,993.43,995.24,15,19.34,15.98,-69,1
1660349302,2022-08-13 02:08,79.97,993.43,995.24,15,19.33,15.80,-68,1
1660349602,2022-08-13 02:13,80.46,993.33,995.13,15,19.32,15.89,-67,1
1660349902,2022-08-13 02:18,80.49,993.23,995.04,15,19.29,15.86,-67,1
1660350202,2022-08-13 02:23,80.46,993.17,994.98,15,19.23,15.80,-69,1
1660350502,2022-08-13 02:28,80.98,993.09,994.90,15,19.21,15.88,-72,1
1660350802,2022-08-13 02:33,81.28,992.96,994.77,15,19.18,15.91,-71,1
1660351102,2022-08-13 02:38,81.01,992.92,994.72,15,19.14,15.82,-72,1
1660351402,2022-08-13 02:43,81.06,992.97,994.77,15,19.15,15.84,-72,1
1660351702,2022-08-13 02:48,80.76,993.00,994.81,15,19.18,15.81,-72,1
1660352003,2022-08-13 02:53,81.35,993.00,994.81,15,19.20,15.94,-72,1
1660352303,2022-08-13 02:58,81.33,992.95,994.76,15,19.19,15.93,-72,1
1660352603,2022-08-13 03:03,81.38,992.89,994.70,15,19.14,15.89,-72,1
1660352903,2022-08-13 03:08,82.23,992.87,994.68,15,19.08,16.00,-71,1
1660353203,2022-08-13 03:13,81.42,992.77,994.57,15,19.04,15.80,-71,1
1660353503,2022-08-13 03:18,81.62,992.69,994.50,15,19.03,15.83,-72,1
1660353803,2022-08-13 03:23,82.10,992.49,994.30,15,18.98,15.87,-71,1
1660354103,2022-08-13 03:28,82.03,992.36,994.17,15,18.93,15.81,-73,1
1660354403,2022-08-13 03:33,82.07,992.28,994.08,15,18.90,15.79,-74,1
1660354703,2022-08-13 03:38,82.15,992.31,994.12,15,18.90,15.80,-74,1
1660355003,2022-08-13 03:43,82.57,992.34,994.15,15,18.92,15.90,-73,1
1660355303,2022-08-13 03:48,83.09,992.28,994.09,15,18.96,16.04,-72,1
1660355603,2022-08-13 03:53,82.79,992.33,994.13,15,18.97,15.99,-71,1
1660355903,2022-08-13 03:58,82.85,992.35,994.16,15,18.99,16.02,-67,1
1660356203,2022-08-13 04:03,84.00,992.42,994.23,15,19.04,16.29,-65,1
1660356503,2022-08-13 04:08,83.46,992.41,994.21,15,19.04,16.19,-65,1
1660356803,2022-08-13 04:13,83.79,992.44,994.25,15,19.05,16.26,-66,1
1660357104,2022-08-13 04:18,83.54,992.42,994.23,15,19.01,16.17,-66,1
1660357404,2022-08-13 04:23,83.69,992.39,994.20,15,19.02,16.21,-67,1
1660357704,2022-08-13 04:28,84.43,992.36,994.16,15,18.99,16.32,-67,1
1660358004,2022-08-13 04:33,84.79,992.35,994.16,15,18.94,16.34,-67,1
1660358304,2022-08-13 04:38,83.79,992.44,994.25,15,18.94,16.15,-67,1
1660358604,2022-08-13 04:43,84.04,992.46,994.27,15,18.93,16.19,-69,1
1660358904,2022-08-13 04:48,83.54,992.48,994.29,15,18.95,16.12,-69,1
1660359204,2022-08-13 04:53,83.70,992.47,994.28,15,18.99,16.19,-64,1
1660359504,2022-08-13 04:58,83.65,992.42,994.22,15,19.03,16.21,-74,1
1660359804,2022-08-13 05:03,83.30,992.44,994.25,15,19.04,16.16,-68,1
1660360104,2022-08-13 05:08,83.59,992.45,994.26,15,19.08,16.25,-71,1
1660360404,2022-08-13 05:13,83.71,992.38,994.18,15,19.11,16.30,-72,1
1660360704,2022-08-13 05:18,83.38,992.28,994.08,15,19.12,16.25,-69,1
1660361004,2022-08-13 05:23,83.67,992.36,994.17,15,19.17,16.35,-68,1
1660361304,2022-08-13 05:28,83.44,992.42,994.23,15,19.17,16.31,-67,1
1660361604,2022-08-13 05:33,83.93,992.46,994.27,15,19.14,16.37,-69,1
1660361905,2022-08-13 05:38,83.79,992.43,994.24,15,19.16,16.37,-69,1
1660362205,2022-08-13 05:43,83.95,992.42,994.23,15,19.19,16.43,-69,1
1660362505,2022-08-13 05:48,83.67,992.34,994.15,15,19.22,16.40,-70,1
1660362805,2022-08-13 05:53,84.30,992.31,994.12,15,19.22,16.52,-69,1
1660363105,2022-08-13 05:58,83.80,992.33,994.14,15,19.27,16.48,-71,1
1660363405,2022-08-13 06:03,83.47,992.37,994.18,15,19.28,16.42,-73,1
1660363705,2022-08-13 06:08,84.01,992.40,994.21,15,19.30,16.55,-75,1
1660364005,2022-08-13 06:13,83.96,992.40,994.20,15,19.33,16.57,-74,1
1660364305,2022-08-13 06:18,84.08,992.49,994.30,15,19.39,16.65,-73,1
1660364605,2022-08-13 06:23,83.52,992.31,994.12,15,19.42,16.57,-69,1
1660364905,2022-08-13 06:28,84.04,992.36,994.17,15,19.45,16.70,-69,1
1660365205,2022-08-13 06:33,83.84,992.25,994.05,15,19.45,16.66,-64,1
1660365505,2022-08-13 06:38,84.16,992.29,994.10,15,19.51,16.78,-71,1
1660365805,2022-08-13 06:43,83.54,992.26,994.07,15,19.60,16.75,-69,1
1660366106,2022-08-13 06:48,83.32,992.26,994.07,15,19.71,16.82,-72,1
1660366406,2022-08-13 06:53,83.18,992.29,994.09,15,19.80,16.88,-71,1
1660366706,2022-08-13 06:58,82.90,992.28,994.09,15,19.89,16.91,-70,1
1660367006,2022-08-13 07:03,82.90,992.27,994.08,15,20.00,17.02,-71,1
1660367306,2022-08-13 07:08,82.99,992.32,994.13,15,20.01,17.05,-69,1
1660367606,2022-08-13 07:13,83.02,992.27,994.08,15,20.05,17.09,-71,1
1660367906,2022-08-13 07:18,82.81,992.23,994.04,15,20.02,17.02,-71,1
1660368206,2022-08-13 07:23,82.72,992.28,994.09,15,20.03,17.02,-70,1
1660368506,2022-08-13 07:28,82.86,992.31,994.12,15,20.06,17.07,-70,1
1660368806,2022-08-13 07:33,82.20,992.31,994.11,15,20.09,16.97,-70,1
1660369106,2022-08-13 07:38,82.09,992.31,994.11,15,20.15,17.01,-73,1
1660369406,2022-08-13 07:43,82.39,992.29,994.10,15,20.18,17.10,-77,1
1660369706,2022-08-13 07:48,82.34,992.33,994.13,15,20.22,17.13,-72,1
1660370007,2022-08-13 07:53,81.92,992.27,994.07,15,20.21,17.04,-75,1
1660370307,2022-08-13 07:58,81.82,992.26,994.06,15,20.22,17.03,-73,1
1660370607,2022-08-13 08:03,81.93,992.23,994.04,15,20.28,17.11,-73,1
1660370907,2022-08-13 08:08,81.98,992.27,994.08,15,20.30,17.14,-73,1
1660371207,2022-08-13 08:13,81.81,992.19,993.99,15,20.36,17.16,-71,1
1660371507,2022-08-13 08:18,81.23,992.14,993.95,15,20.36,17.05,-71,1
1660371807,2022-08-13 08:23,81.66,992.22,994.02,15,20.37,17.14,-72,1
1660372107,2022-08-13 08:28,81.52,992.25,994.05,15,20.47,17.21,-67,1
1660372407,2022-08-13 08:33,81.81,992.16,993.97,15,20.64,17.44,-67,1
1660372707,2022-08-13 08:38,80.73,992.12,993.92,15,20.88,17.46,-65,1
1660373007,2022-08-13 08:43,80.56,992.10,993.90,15,21.05,17.59,-68,1
1660373307,2022-08-13 08:48,79.47,992.09,993.90,15,21.32,17.64,-65,1
1660373607,2022-08-13 08:53,79.16,992.10,993.90,15,21.65,17.90,-65,1
1660373908,2022-08-13 08:58,78.23,992.11,993.91,15,21.99,18.04,-64,1
1660374208,2022-08-13 09:03,77.83,992.10,993.90,15,22.10,18.07,-66,1
1660374508,2022-08-13 09:08,76.84,992.13,993.94,15,22.15,17.91,-64,1
1660374808,2022-08-13 09:13,76.96,992.13,993.94,15,22.19,17.98,-67,1
1660375108,2022-08-13 09:18,76.20,992.19,993.99,15,22.25,17.88,-63,1
1660375408,2022-08-13 09:23,76.35,992.27,994.08,15,22.36,18.01,-68,1
1660375708,2022-08-13 09:28,76.53,992.26,994.07,15,22.33,18.02,-74,1
1660376008,2022-08-13 09:33,76.33,992.38,994.18,15,22.30,17.95,-75,1
1660376308,2022-08-13 09:38,75.84,992.49,994.30,15,22.37,17.92,-74,1
1660376608,2022-08-13 09:43,75.49,992.51,994.32,15,22.45,17.92,-71,1
1660376908,2022-08-13 09:48,75.29,992.49,994.30,15,22.33,17.76,-73,1
1660377208,2022-08-13 09:53,75.74,992.56,994.37,15,22.20,17.73,-70,1
1660377508,2022-08-13 09:58,76.06,992.57,994.38,15,22.04,17.64,-73,1
1660377809,2022-08-13 10:03,76.49,992.57,994.38,15,21.92,17.62,-68,1
1660378109,2022-08-13 10:08,77.48,992.60,994.40,15,21.81,17.71,-64,1
1660378409,2022-08-13 10:13,77.72,992.70,994.51,15,21.72,17.68,-69,1
1660378709,2022-08-13 10:18,78.25,992.86,994.66,15,21.81,17.87,-65,1
1660379009,2022-08-13 10:23,78.59,992.91,994.71,15,21.89,18.02,-68,1
1660379312,2022-08-13 10:28,77.58,992.87,994.67,15,21.83,17.75,-67,1
1660379612,2022-08-13 10:33,77.79,992.80,994.61,15,21.75,17.72,-71,1
1660379912,2022-08-13 10:38,77.97,992.79,994.60,15,21.68,17.69,-69,1
1660380212,2022-08-13 10:43,77.50,992.67,994.48,15,21.74,17.65,-69,1
1660380512,2022-08-13 10:48,77.17,992.62,994.43,15,21.91,17.75,-68,1
1660380812,2022-08-13 10:53,76.91,992.49,994.30,15,22.04,17.82,-66,1
1660381112,2022-08-13 10:58,76.29,992.39,994.20,15,22.17,17.82,-70,1
1660381412,2022-08-13 11:03,75.97,992.30,994.11,15,22.24,17.82,-74,1
1660381713,2022-08-13 11:08,75.85,992.19,994.00,15,22.22,17.77,-66,1
1660382013,2022-08-13 11:13,76.44,992.11,993.92,15,22.18,17.86,-67,1
1660382313,2022-08-13 11:18,76.06,991.92,993.72,15,22.17,17.77,-71,1
1660382613,2022-08-13 11:23,75.56,991.81,993.61,15,22.23,17.72,-71,1
1660382913,2022-08-13 11:28,75.30,991.74,993.55,15,22.27,17.71,-69,1
1660383213,2022-08-13 11:33,75.32,991.63,993.44,15,22.17,17.61,-66,1
1660383513,2022-08-13 11:38,75.75,991.58,993.39,15,22.22,17.75,-66,1
1660383813,2022-08-13 11:43,74.82,991.68,993.49,15,22.20,17.54,-65,1
1660384113,2022-08-13 11:48,74.46,991.62,993.43,15,22.33,17.59,-67,1
1660384413,2022-08-13 11:53,74.18,991.65,993.45,15,22.49,17.68,-67,1
1660384713,2022-08-13 11:58,73.87,991.63,993.43,15,22.66,17.78,-67,1
1660385013,2022-08-13 12:03,73.41,991.59,993.39,15,22.91,17.92,-68,1
1660385313,2022-08-13 12:08,72.82,991.55,993.35,15,23.26,18.13,-67,1
1660385614,2022-08-13 12:13,71.15,991.48,993.28,15,23.55,18.04,-68,1
1660385914,2022-08-13 12:18,70.28,991.34,993.15,15,23.80,18.08,-68,1
1660386214,2022-08-13 12:23,69.94,991.10,992.91,15,23.86,18.06,-69,1
1660386514,2022-08-13 12:28,70.49,990.86,992.67,15,23.74,18.07,-67,1
1660386814,2022-08-13 12:33,69.79,990.97,992.78,15,23.83,18.00,-69,1
1660387114,2022-08-13 12:38,69.82,991.26,993.07,15,24.05,18.22,-68,1
1660387414,2022-08-13 12:43,69.68,991.37,993.18,15,24.10,18.23,-68,1
1660387714,2022-08-13 12:48,69.31,991.43,993.23,15,24.16,18.20,-66,1
1660388014,2022-08-13 12:53,69.00,991.54,993.35,15,24.59,18.54,-68,1
1660388314,2022-08-13 12:58,69.69,991.54,993.35,15,24.57,18.68,-68,1
1660388614,2022-08-13 13:03,69.28,991.49,993.29,15,24.79,18.80,-66,1
1660388914,2022-08-13 13:08,67.94,991.45,993.26,15,25.09,18.77,-69,1
1660389214,2022-08-13 13:13,67.32,991.38,993.19,15,25.31,18.83,-67,1
1660389514,2022-08-13 13:18,66.67,991.34,993.15,15,25.70,19.05,-68,1
1660389815,2022-08-13 13:23,65.39,991.34,993.14,15,26.12,19.14,-68,1
1660390115,2022-08-13 13:28,63.99,991.36,993.17,15,26.48,19.13,-63,1
1660390415,2022-08-13 13:33,62.76,991.28,993.09,15,26.83,19.15,-65,1
1660390715,2022-08-13 13:38,62.83,991.20,993.01,15,27.12,19.44,-65,1
1660391015,2022-08-13 13:43,61.26,991.32,993.13,15,27.45,19.35,-72,1
1660391315,2022-08-13 13:48,60.46,991.29,993.10,15,27.60,19.28,-70,1
1660391615,2022-08-13 13:53,60.38,991.32,993.12,15,27.60,19.26,-70,1
1660391915,2022-08-13 13:58,59.88,991.27,993.07,15,28.03,19.52,-70,1
1660392215,2022-08-13 14:03,57.85,991.33,993.13,15,28.53,19.44,-68,1
1660392515,2022-08-13 14:08,57.27,991.30,993.11,15,28.89,19.61,-70,1
1660392815,2022-08-13 14:13,56.20,991.12,992.92,15,29.16,19.56,-72,1
1660393115,2022-08-13 14:18,55.08,991.13,992.94,15,29.71,19.75,-70,1
1660393416,2022-08-13 14:23,54.34,991.24,993.05,15,30.20,19.98,-71,1
1660393716,2022-08-13 14:28,54.09,991.18,992.98,15,30.05,19.77,-69,1
1660394016,2022-08-13 14:33,54.38,991.17,992.97,15,29.75,19.58,-71,1
1660394316,2022-08-13 14:38,55.54,991.21,993.02,15,29.36,19.56,-71,1
1660394616,2022-08-13 14:43,53.82,991.20,993.00,15,29.59,19.26,-71,1
1660394916,2022-08-13 14:48,55.24,991.15,992.95,15,29.53,19.63,-71,1
1660395216,2022-08-13 14:53,55.56,991.17,992.98,15,29.15,19.37,-70,1
1660395516,2022-08-13 14:58,56.85,991.19,993.00,15,28.66,19.28,-66,1
1660395816,2022-08-13 15:03,57.04,991.17,992.98,15,28.27,18.97,-69,1
1660396116,2022-08-13 15:08,58.09,991.23,993.04,15,28.07,19.08,-66,1
1660396416,2022-08-13 15:13,58.22,991.21,993.01,15,27.79,18.85,-67,1
1660396716,2022-08-13 15:18,59.60,991.20,993.01,15,27.47,18.93,-70,1
1660397016,2022-08-13 15:23,59.27,991.24,993.05,15,27.43,18.80,-68,1
1660397316,2022-08-13 15:28,60.48,991.15,992.95,15,27.23,18.94,-69,1
1660397617,2022-08-13 15:33,61.54,991.07,992.87,15,26.83,18.84,-68,1
1660397917,2022-08-13 15:38,62.02,991.00,992.81,15,26.67,18.81,-72,1
1660398217,2022-08-13 15:43,63.71,990.98,992.78,15,26.37,18.96,-68,1
1660398517,2022-08-13 15:48,63.92,991.08,992.88,15,26.19,18.84,-67,1
1660398817,2022-08-13 15:53,63.90,991.13,992.94,15,26.05,18.70,-71,1
1660399117,2022-08-13 15:58,64.34,991.03,992.83,15,25.91,18.68,-70,1
1660399417,2022-08-13 16:03,64.41,991.01,992.82,15,25.88,18.67,-70,1
1660399717,2022-08-13 16:08,63.98,991.02,992.83,15,26.01,18.68,-71,1
1660400017,2022-08-13 16:13,63.09,990.97,992.78,15,26.34,18.77,-72,1
1660400317,2022-08-13 16:18,62.41,990.92,992.73,15,26.50,18.75,-68,1
1660400617,2022-08-13 16:23,62.29,990.78,992.59,15,26.55,18.77,-66,1
1660400917,2022-08-13 16:28,62.11,990.78,992.59,15,26.51,18.68,-67,1
1660401218,2022-08-13 16:33,62.36,990.70,992.51,15,26.48,18.72,-69,1
1660401518,2022-08-13 16:38,62.25,990.66,992.47,15,26.56,18.77,-67,1
1660401818,2022-08-13 16:43,62.18,990.63,992.44,15,26.72,18.90,-66,1
1660402118,2022-08-13 16:48,61.78,990.57,992.37,15,26.78,18.85,-67,1
1660402418,2022-08-13 16:53,62.33,990.47,992.28,15,26.49,18.72,-67,1
1660402718,2022-08-13 16:58,62.71,990.52,992.32,15,26.18,18.52,-67,1
1660403018,2022-08-13 17:03,63.29,990.47,992.28,15,25.86,18.37,-61,1
1660403318,2022-08-13 17:08,64.15,990.49,992.30,15,25.60,18.34,-61,1
1660403618,2022-08-13 17:13,64.49,990.51,992.31,15,25.27,18.11,-64,1
1660403918,2022-08-13 17:18,65.50,990.47,992.27,15,24.99,18.09,-62,1
1660404218,2022-08-13 17:23,65.77,990.43,992.24,15,24.80,17.98,-62,1
1660404518,2022-08-13 17:28,66.78,990.43,992.24,15,24.66,18.09,-60,1
1660404819,2022-08-13 17:33,67.32,990.42,992.23,15,24.63,18.19,-64,1
1660405119,2022-08-13 17:38,67.16,990.45,992.25,15,24.56,18.08,-64,1
1660405419,2022-08-13 17:43,67.35,990.46,992.27,15,24.37,17.95,-63,1
1660405719,2022-08-13 17:48,68.22,990.45,992.26,15,24.24,18.03,-63,1
1660406019,2022-08-13 17:53,68.58,990.43,992.24,15,24.19,18.06,-62,1
1660406319,2022-08-13 17:58,67.78,990.38,992.18,15,24.15,17.84,-61,1
1660406619,2022-08-13 18:03,68.02,990.31,992.12,15,24.12,17.87,-62,1
1660406919,2022-08-13 18:08,68.10,990.21,992.02,15,24.18,17.94,-61,1
1660407219,2022-08-13 18:13,69.06,990.13,991.94,15,24.32,18.30,-63,1
1660407519,2022-08-13 18:18,67.78,990.13,991.94,15,24.53,18.20,-61,1
1660407819,2022-08-13 18:23,66.99,990.11,991.91,15,24.94,18.40,-61,1
1660408119,2022-08-13 18:28,65.51,990.10,991.91,15,25.81,18.87,-61,1
1660408419,2022-08-13 18:33,63.46,990.11,991.91,15,26.74,19.24,-61,1
1660408719,2022-08-13 18:38,61.94,990.07,991.87,15,27.30,19.38,-62,1
1660409019,2022-08-13 18:43,61.76,990.09,991.89,15,27.40,19.43,-62,1
1660409320,2022-08-13 18:48,61.40,990.02,991.83,15,27.70,19.62,-60,1
1660409620,2022-08-13 18:53,60.60,989.92,991.72,15,28.01,19.70,-61,1
1660409920,2022-08-13 18:58,60.78,989.90,991.70,15,28.09,19.82,-62,1
1660410220,2022-08-13 19:03,60.16,989.83,991.64,15,27.97,19.54,-61,1
1660410520,2022-08-13 19:08,60.96,989.88,991.69,15,27.63,19.44,-62,1
1660410820,2022-08-13 19:13,60.99,989.82,991.63,15,27.53,19.35,-65,1
1660411120,2022-08-13 19:18,60.85,989.80,991.60,15,27.35,19.15,-65,1
1660411420,2022-08-13 19:23,61.94,989.72,991.53,15,26.86,18.97,-61,1
1660411720,2022-08-13 19:28,62.82,989.73,991.53,15,26.44,18.80,-62,1
1660412020,2022-08-13 19:33,63.90,989.77,991.58,15,26.02,18.67,-64,1
1660412320,2022-08-13 19:38,64.46,989.89,991.69,15,25.72,18.53,-60,1
1660412621,2022-08-13 19:43,64.88,989.90,991.71,15,25.37,18.30,-61,1
1660412921,2022-08-13 19:48,66.11,989.77,991.58,15,25.06,18.31,-61,1
1660413221,2022-08-13 19:53,66.41,989.65,991.46,15,24.79,18.12,-60,1
1660413521,2022-08-13 19:58,67.35,989.72,991.52,15,24.54,18.11,-59,1
1660413821,2022-08-13 20:03,68.09,989.81,991.62,15,24.28,18.03,-66,1
1660414121,2022-08-13 20:08,68.90,989.92,991.73,15,24.06,18.01,-64,1
1660414421,2022-08-13 20:13,69.61,989.93,991.74,15,23.84,17.97,-62,1
1660414721,2022-08-13 20:18,70.09,990.09,991.89,15,23.63,17.87,-62,1
1660415021,2022-08-13 20:23,71.08,990.23,992.03,15,23.45,17.92,-63,1
1660415321,2022-08-13 20:28,71.47,990.19,992.00,15,23.29,17.86,-64,1
1660415621,2022-08-13 20:33,71.59,990.19,992.00,15,23.10,17.70,-63,1
1660415921,2022-08-13 20:38,72.62,990.21,992.02,15,22.93,17.77,-63,1
1660416221,2022-08-13 20:43,73.23,990.20,992.01,15,22.79,17.76,-64,1
1660416521,2022-08-13 20:48,73.43,990.15,991.95,15,22.64,17.66,-63,1
1660416821,2022-08-13 20:53,73.52,990.09,991.89,15,22.51,17.56,-64,1
1660417122,2022-08-13 20:58,75.59,990.36,992.17,15,22.43,17.92,-64,1
1660417422,2022-08-13 21:03,75.37,990.17,991.98,15,22.37,17.82,-63,1
1660417722,2022-08-13 21:08,74.63,990.15,991.96,15,22.29,17.58,-65,1
1660418022,2022-08-13 21:13,74.86,990.29,992.10,15,22.24,17.58,-65,1
1660418322,2022-08-13 21:18,75.39,990.29,992.10,15,22.18,17.64,-65,1
1660418622,2022-08-13 21:23,75.23,990.30,992.11,15,22.11,17.54,-65,1
1660418922,2022-08-13 21:28,75.91,990.30,992.11,15,22.03,17.60,-67,1
1660419222,2022-08-13 21:33,75.64,990.19,992.00,15,21.91,17.43,-69,1
1660419522,2022-08-13 21:38,75.37,990.19,992.00,15,21.83,17.29,-69,1
1660419822,2022-08-13 21:43,75.13,990.19,992.00,15,21.78,17.20,-66,1
1660420122,2022-08-13 21:48,75.08,990.24,992.05,15,21.73,17.14,-66,1
1660420422,2022-08-13 21:53,75.11,990.26,992.07,15,21.70,17.11,-67,1
1660420723,2022-08-13 21:58,74.82,990.20,992.00,15,21.66,17.02,-64,1
1660421023,2022-08-13 22:03,75.83,990.20,992.01,15,21.62,17.19,-64,1
1660421323,2022-08-13 22:08,74.87,990.15,991.96,15,21.60,16.97,-64,1
1660421623,2022-08-13 22:13,75.27,990.14,991.94,15,21.56,17.01,-62,1
1660421923,2022-08-13 22:18,74.24,990.07,991.87,15,21.50,16.74,-64,1
1660422223,2022-08-13 22:23,74.43,989.98,991.79,15,21.45,16.73,-62,1
1660422523,2022-08-13 22:28,74.53,989.86,991.67,15,21.40,16.70,-62,1
1660422823,2022-08-13 22:33,74.57,989.92,991.73,15,21.32,16.63,-64,1
1660423123,2022-08-13 22:38,74.31,989.86,991.67,15,21.23,16.49,-63,1
1660423423,2022-08-13 22:43,74.25,989.82,991.62,15,21.14,16.39,-62,1
1660423723,2022-08-13 22:48,74.65,989.81,991.62,15,21.07,16.41,-62,1
1660424023,2022-08-13 22:53,74.99,989.84,991.65,15,21.00,16.41,-63,1
1660424323,2022-08-13 22:58,75.43,989.84,991.65,15,20.95,16.46,-62,1
1660424624,2022-08-13 23:03,75.52,989.78,991.59,15,20.89,16.42,-61,1
1660424924,2022-08-13 23:08,75.73,989.71,991.51,15,20.88,16.45,-62,1
1660425224,2022-08-13 23:13,75.96,989.60,991.41,15,20.88,16.50,-62,1
1660425524,2022-08-13 23:18,75.65,989.59,991.40,15,20.88,16.44,-63,1
1660425824,2022-08-13 23:23,76.00,989.72,991.53,15,20.89,16.52,-62,1
1660426124,2022-08-13 23:28,75.96,989.68,991.49,15,20.86,16.48,-62,1
1660426424,2022-08-13 23:33,75.69,989.62,991.43,15,20.85,16.41,-63,1
1660426724,2022-08-13 23:38,75.80,989.54,991.34,15,20.83,16.42,-63,1
1660427024,2022-08-13 23:43,75.38,989.42,991.22,15,20.80,16.30,-63,1
1660427324,2022-08-13 23:48,75.50,989.42,991.23,15,20.76,16.29,-63,1
1660427624,2022-08-13 23:53,75.92,989.42,991.22,15,20.70,16.32,-64,1
1660427924,2022-08-13 23:58,75.82,989.28,991.09,15,20.66,16.26,-64,1