1660428224,2022-08-14 00:03,75.83,989.17,990.97,15,20.60,16.20,-63,1
1660428524,2022-08-14 00:08,75.50,989.13,990.94,15,20.56,16.10,-62,1
1660428824,2022-08-14 00:13,75.45,989.15,990.96,15,20.51,16.04,-63,1
1660429124,2022-08-14 00:18,75.08,989.15,990.96,15,20.46,15.91,-63,1
1660429425,2022-08-14 00:23,75.04,989.11,990.92,15,20.43,15.87,-64,1
1660429725,2022-08-14 00:28,75.30,989.08,990.89,15,20.42,15.92,-65,1
1660430025,2022-08-14 00:33,75.98,989.17,990.97,15,20.41,16.05,-65,1
1660430325,2022-08-14 00:38,76.47,989.29,991.10,15,20.38,16.12,-64,1
1660430625,2022-08-14 00:43,76.28,989.26,991.06,15,20.34,16.04,-64,1
1660430925,2022-08-14 00:48,75.85,989.26,991.07,15,20.24,15.86,-65,1
1660431225,2022-08-14 00:53,76.04,989.24,991.04,15,20.13,15.79,-61,1
1660431525,2022-08-14 00:58,76.06,989.19,991.00,15,20.02,15.69,-62,1
1660431825,2022-08-14 01:03,76.11,989.07,990.88,15,19.92,15.60,-62,1
1660432125,2022-08-14 01:08,76.51,988.97,990.78,15,19.83,15.60,-61,1
1660432425,2022-08-14 01:13,76.25,988.94,990.74,15,19.75,15.47,-62,1
1660432725,2022-08-14 01:18,75.99,988.99,990.80,15,19.67,15.33,-64,1
1660433025,2022-08-14 01:23,76.08,988.87,990.67,15,19.60,15.29,-63,1
1660433326,2022-08-14 01:28,75.79,988.78,990.59,15,19.56,15.19,-64,1
1660433626,2022-08-14 01:33,76.45,988.75,990.55,15,19.55,15.31,-64,1
1660433926,2022-08-14 01:38,76.02,988.73,990.54,15,19.59,15.26,-62,1
1660434226,2022-08-14 01:43,75.67,988.73,990.54,15,19.62,15.22,-63,1
1660434526,2022-08-14 01:48,75.61,988.68,990.48,15,19.65,15.24,-63,1
1660434826,2022-08-14 01:53,75.63,988.61,990.42,15,19.74,15.33,-63,1
1660435126,2022-08-14 01:58,75.09,988.59,990.40,15,19.84,15.31,-62,1
1660435426,2022-08-14 02:03,74.88,988.51,990.32,15,19.92,15.35,-62,1
1660435726,2022-08-14 02:08,74.49,988.50,990.31,15,20.00,15.34,-63,1
1660436026,2022-08-14 02:13,74.40,988.45,990.26,15,20.07,15.39,-62,1
1660436326,2022-08-14 02:18,74.13,988.43,990.24,15,20.12,15.38,-62,1
1660436626,2022-08-14 02:23,74.35,988.42,990.23,15,20.15,15.46,-62,1
1660436926,2022-08-14 02:28,74.18,988.31,990.12,15,20.16,15.43,-63,1
1660437226,2022-08-14 02:33,74.18,988.22,990.02,15,20.11,15.39,-62,1
1660437527,2022-08-14 02:38,74.34,988.14,989.95,15,20.07,15.38,-61,1
1660437827,2022-08-14 02:43,74.51,988.09,989.90,15,20.01,15.36,-62,1
1660438127,2022-08-14 02:48,74.67,988.00,989.81,15,19.94,15.32,-61,1
1660438427,2022-08-14 02:53,75.10,987.98,989.79,15,19.87,15.35,-61,1
1660438727,2022-08-14 02:58,75.38,987.98,989.79,15,19.78,15.32,-62,1
1660439027,2022-08-14 03:03,75.97,987.96,989.77,15,19.70,15.36,-62,1
1660439327,2022-08-14 03:08,76.16,987.98,989.78,15,19.65,15.35,-61,1
1660439627,2022-08-14 03:13,76.23,988.00,989.81,15,19.68,15.40,-62,1
1660439927,2022-08-14 03:18,76.56,988.00,989.80,15,19.73,15.51,-62,1
1660440227,2022-08-14 03:23,76.21,987.97,989.78,15,19.80,15.51,-62,1
1660440527,2022-08-14 03:28,75.94,987.87,989.68,15,19.88,15.53,-61,1
1660440827,2022-08-14 03:33,75.76,987.87,989.67,15,19.95,15.56,-60,1
1660441127,2022-08-14 03:38,75.59,987.93,989.74,15,20.04,15.61,-61,1
1660441427,2022-08-14 03:43,75.49,987.90,989.71,15,20.12,15.67,-62,1
1660441727,2022-08-14 03:48,75.10,987.83,989.63,15,20.19,15.65,-62,1
1660442028,2022-08-14 03:53,75.24,987.82,989.63,15,20.24,15.73,-61,1
1660442328,2022-08-14 03:58,75.18,987.89,989.69,15,20.31,15.79,-60,1
1660442628,2022-08-14 04:03,75.09,987.87,989.68,15,20.36,15.82,-61,1
1660442928,2022-08-14 04:08,75.43,987.82,989.63,15,20.37,15.90,-62,1
1660443228,2022-08-14 04:13,75.29,987.83,989.63,15,20.41,15.91,-62,1
1660443528,2022-08-14 04:18,75.39,987.82,989.63,15,20.43,15.95,-60,1
1660443828,2022-08-14 04:23,75.71,987.80,989.61,15,20.45,16.03,-60,1
1660444128,2022-08-14 04:28,76.21,987.80,989.60,15,20.47,16.16,-60,1
1660444428,2022-08-14 04:33,76.26,987.77,989.57,15,20.40,16.10,-59,1
1660444728,2022-08-14 04:38,78.22,987.75,989.56,15,20.28,16.38,-59,1
1660445028,2022-08-14 04:43,78.10,987.76,989.57,15,20.11,16.19,-60,1
1660445328,2022-08-14 04:48,78.95,987.70,989.51,15,19.98,16.23,-62,1
1660445629,2022-08-14 04:53,79.56,987.69,989.49,15,19.83,16.21,-62,1
1660445929,2022-08-14 04:58,80.24,987.67,989.48,15,19.69,16.21,-62,1
1660446229,2022-08-14 05:03,80.83,987.59,989.39,15,19.60,16.23,-61,1
1660446529,2022-08-14 05:08,81.02,987.57,989.37,15,19.52,16.19,-61,1
1660446829,2022-08-14 05:13,81.46,987.45,989.26,15,19.44,16.20,-62,1
1660447129,2022-08-14 05:18,82.05,987.33,989.14,15,19.36,16.23,-62,1
1660447429,2022-08-14 05:23,81.86,987.33,989.14,15,19.33,16.17,-61,1
1660447729,2022-08-14 05:28,81.80,987.32,989.13,15,19.31,16.14,-63,1
1660448029,2022-08-14 05:33,82.50,987.30,989.11,15,19.29,16.25,-62,1
1660448329,2022-08-14 05:38,82.40,987.27,989.08,15,19.26,16.20,-62,1
1660448629,2022-08-14 05:43,82.75,987.27,989.08,15,19.26,16.27,-63,1
1660448929,2022-08-14 05:48,82.59,987.21,989.02,15,19.23,16.21,-61,1
1660449229,2022-08-14 05:53,82.63,987.28,989.09,15,19.24,16.23,-62,1
1660449529,2022-08-14 05:58,82.87,987.31,989.11,15,19.26,16.29,-61,1
1660449830,2022-08-14 06:03,83.47,987.26,989.07,15,19.30,16.45,-62,1
1660450130,2022-08-14 06:08,83.05,987.21,989.02,15,19.30,16.36,-62,1
1660450430,2022-08-14 06:13,83.65,987.24,989.05,15,19.32,16.50,-63,1
1660450730,2022-08-14 06:18,83.54,987.20,989.01,15,19.34,16.50,-63,1
1660451030,2022-08-14 06:23,83.27,987.08,988.89,15,19.37,16.47,-63,1
1660451330,2022-08-14 06:28,83.61,987.12,988.92,15,19.43,16.60,-63,1
1660451630,2022-08-14 06:33,83.20,987.16,988.97,15,19.48,16.57,-62,1
1660451930,2022-08-14 06:38,84.08,987.22,989.03,15,19.51,16.76,-61,1
1660452230,2022-08-14 06:43,83.51,987.16,988.97,15,19.54,16.69,-61,1
1660452530,2022-08-14 06:48,83.29,987.21,989.01,15,19.58,16.69,-62,1
1660452830,2022-08-14 06:53,83.53,987.29,989.09,15,19.59,16.74,-62,1
1660453130,2022-08-14 06:58,83.88,987.31,989.12,15,19.60,16.81,-60,1
1660453430,2022-08-14 07:03,83.65,987.29,989.10,15,19.61,16.78,-60,1
1660453730,2022-08-14 07:08,84.56,987.25,989.06,15,19.69,17.03,-61,1
1660454031,2022-08-14 07:13,83.59,987.19,989.00,15,19.83,16.99,-62,1
1660454331,2022-08-14 07:18,83.45,987.13,988.94,15,19.99,17.12,-62,1
1660454631,2022-08-14 07:23,82.67,987.12,988.93,15,20.18,17.15,-64,1
1660454931,2022-08-14 07:28,82.29,987.10,988.91,15,20.28,17.18,-61,1
1660455231,2022-08-14 07:33,81.85,987.04,988.84,15,20.36,17.17,-61,1
1660455531,2022-08-14 07:38,81.71,987.11,988.92,15,20.43,17.21,-60,1
1660455831,2022-08-14 07:43,81.72,987.04,988.85,15,20.54,17.32,-63,1
1660456131,2022-08-14 07:48,82.17,987.07,988.87,15,20.71,17.58,-60,1
1660456431,2022-08-14 07:53,81.38,987.04,988.85,15,20.83,17.54,-62,1
1660456731,2022-08-14 07:58,81.00,987.08,988.88,15,21.05,17.68,-63,1
1660457032,2022-08-14 08:03,80.06,987.03,988.84,15,21.22,17.66,-61,1
1660457332,2022-08-14 08:08,78.91,987.06,988.87,15,21.38,17.59,-63,1
1660457632,2022-08-14 08:13,78.88,987.13,988.94,15,21.46,17.66,-61,1
1660457932,2022-08-14 08:18,79.37,987.12,988.92,15,21.57,17.86,-65,1
1660458233,2022-08-14 08:23,78.43,987.08,988.88,15,21.53,17.64,-62,1
1660458533,2022-08-14 08:28,77.78,987.06,988.87,15,21.53,17.50,-62,1
1660458833,2022-08-14 08:33,77.73,987.02,988.83,15,21.55,17.51,-62,1
1660459133,2022-08-14 08:38,78.04,987.05,988.86,15,21.55,17.58,-61,1
1660459433,2022-08-14 08:43,78.24,987.03,988.83,15,21.55,17.62,-63,1
1660459733,2022-08-14 08:48,78.75,986.99,988.80,15,21.56,17.73,-61,1
1660460033,2022-08-14 08:53,78.32,986.93,988.74,15,21.68,17.76,-60,1
1660460333,2022-08-14 08:58,77.73,986.92,988.73,15,21.73,17.69,-60,1
1660460633,2022-08-14 09:03,77.93,986.90,988.71,15,21.87,17.86,-60,1
1660460933,2022-08-14 09:08,78.00,986.84,988.65,15,21.98,17.98,-60,1
1660461233,2022-08-14 09:13,77.85,986.89,988.69,15,22.05,18.02,-60,1
1660461533,2022-08-14 09:18,77.44,986.85,988.66,15,22.18,18.06,-60,1
1660461833,2022-08-14 09:23,77.08,986.86,988.67,15,22.30,18.10,-59,1
1660462133,2022-08-14 09:28,76.70,986.77,988.58,15,22.41,18.13,-60,1
1660462433,2022-08-14 09:33,76.17,986.75,988.56,15,22.60,18.21,-60,1
1660462733,2022-08-14 09:38,75.72,986.78,988.59,15,22.83,18.33,-61,1
1660463034,2022-08-14 09:43,75.31,986.76,988.57,15,22.94,18.35,-60,1
1660463334,2022-08-14 09:48,75.83,986.83,988.64,15,22.92,18.44,-60,1
1660463634,2022-08-14 09:53,75.35,986.82,988.63,15,22.78,18.21,-63,1
1660463934,2022-08-14 09:58,76.36,986.92,988.73,15,22.61,18.26,-61,1
1660464234,2022-08-14 10:03,76.86,986.92,988.73,15,22.36,18.12,-62,1
1660464534,2022-08-14 10:08,77.30,986.86,988.67,15,22.31,18.16,-59,1
1660464834,2022-08-14 10:13,77.51,986.88,988.69,15,22.26,18.16,-60,1
1660465134,2022-08-14 10:18,77.42,986.89,988.70,15,22.25,18.13,-61,1
1660465434,2022-08-14 10:23,77.27,986.86,988.67,15,22.26,18.11,-62,1
1660465734,2022-08-14 10:28,77.34,986.94,988.74,15,22.47,18.32,-61,1
1660466034,2022-08-14 10:33,76.35,986.87,988.68,15,22.69,18.33,-61,1
1660466334,2022-08-14 10:38,75.79,986.86,988.66,15,22.96,18.48,-63,1
1660466634,2022-08-14 10:43,75.93,986.87,988.68,15,23.40,18.93,-63,1
1660466934,2022-08-14 10:48,73.35,986.80,988.60,15,23.89,18.85,-62,1
1660467234,2022-08-14 10:53,72.06,986.71,988.52,15,24.27,18.93,-63,1
1660467535,2022-08-14 10:58,71.12,986.75,988.56,15,24.52,18.96,-64,1
1660467835,2022-08-14 11:03,71.00,986.69,988.50,15,24.58,18.99,-65,1
1660468135,2022-08-14 11:08,70.02,986.56,988.37,15,24.55,18.74,-66,1
1660468435,2022-08-14 11:13,70.76,986.49,988.29,15,24.71,19.06,-63,1
1660468735,2022-08-14 11:18,69.61,986.52,988.32,15,24.87,18.95,-63,1
1660469035,2022-08-14 11:23,69.41,986.59,988.40,15,24.79,18.83,-64,1
1660469335,2022-08-14 11:28,69.53,986.60,988.41,15,24.88,18.94,-64,1
1660469635,2022-08-14 11:33,68.72,986.51,988.32,15,24.91,18.78,-67,1
1660469935,2022-08-14 11:38,68.78,986.56,988.37,15,24.69,18.59,-63,1
1660470235,2022-08-14 11:43,68.76,986.54,988.34,15,24.57,18.47,-62,1
1660470535,2022-08-14 11:48,68.97,986.58,988.38,15,24.57,18.52,-65,1
1660470835,2022-08-14 11:53,68.71,986.51,988.32,15,24.69,18.57,-66,1
1660471135,2022-08-14 11:58,68.46,986.60,988.41,15,24.60,18.43,-65,1
1660471436,2022-08-14 12:03,69.12,986.50,988.31,15,24.67,18.65,-63,1
1660471736,2022-08-14 12:08,68.70,986.49,988.29,15,24.90,18.77,-63,1
1660472036,2022-08-14 12:13,68.23,986.46,988.27,15,25.09,18.84,-61,1
1660472336,2022-08-14 12:18,67.80,986.41,988.22,15,25.15,18.80,-65,1
1660472636,2022-08-14 12:23,67.48,986.37,988.18,15,25.18,18.75,-63,1
1660472936,2022-08-14 12:28,67.78,986.39,988.20,15,25.24,18.88,-61,1
1660473236,2022-08-14 12:33,67.28,986.34,988.15,15,25.38,18.89,-61,1
1660473536,2022-08-14 12:38,66.73,986.27,988.08,15,25.48,18.86,-63,1
1660473836,2022-08-14 12:43,66.46,986.36,988.16,15,25.49,18.80,-62,1
1660474136,2022-08-14 12:48,67.04,986.32,988.12,15,25.75,19.19,-62,1
1660474436,2022-08-14 12:53,65.64,986.26,988.07,15,26.21,19.29,-62,1
1660474736,2022-08-14 12:58,63.88,986.25,988.06,15,26.55,19.17,-63,1
1660475036,2022-08-14 13:03,62.91,986.25,988.06,15,26.79,19.15,-60,1
1660475336,2022-08-14 13:08,63.11,986.22,988.02,15,26.72,19.14,-62,1
1660475637,2022-08-14 13:13,63.03,986.22,988.03,15,26.50,18.91,-62,1
1660475937,2022-08-14 13:18,63.09,986.15,987.96,15,26.57,18.99,-64,1
1660476237,2022-08-14 13:23,63.16,986.12,987.93,15,26.80,19.22,-62,1
1660476537,2022-08-14 13:28,62.44,986.16,987.96,15,27.37,19.58,-62,1
1660476837,2022-08-14 13:33,60.29,986.19,988.00,15,27.88,19.49,-62,1
1660477137,2022-08-14 13:38,60.01,986.14,987.95,15,27.78,19.33,-62,1
1660477437,2022-08-14 13:43,59.64,986.07,987.88,15,27.31,18.79,-61,1
1660477737,2022-08-14 13:48,62.14,986.11,987.91,15,27.04,19.19,-64,1
1660478037,2022-08-14 13:53,62.75,986.14,987.94,15,26.71,19.04,-63,1
1660478337,2022-08-14 13:58,63.05,986.11,987.91,15,26.55,18.96,-61,1
1660478637,2022-08-14 14:03,62.14,986.15,987.96,15,26.39,18.58,-63,1
1660478937,2022-08-14 14:08,63.02,986.10,987.91,15,26.27,18.69,-64,1
1660479237,2022-08-14 14:13,63.62,986.12,987.92,15,26.45,19.01,-62,1
1660479537,2022-08-14 14:18,62.37,986.08,987.89,15,26.59,18.83,-63,1
1660479837,2022-08-14 14:23,63.13,986.11,987.92,15,26.53,18.96,-62,1
1660480137,2022-08-14 14:28,63.20,986.16,987.97,15,26.52,18.97,-63,1
1660480438,2022-08-14 14:33,63.06,986.07,987.88,15,26.63,19.04,-62,1
1660480738,2022-08-14 14:38,62.81,986.04,987.85,15,26.88,19.21,-62,1
1660481038,2022-08-14 14:43,61.00,985.99,987.80,15,27.16,19.00,-62,1
1660481338,2022-08-14 14:48,60.26,985.98,987.79,15,27.17,18.82,-60,1
1660481638,2022-08-14 14:53,61.60,985.94,987.75,15,27.34,19.33,-61,1
1660481938,2022-08-14 14:58,60.63,985.85,987.65,15,27.76,19.47,-59,1
1660482238,2022-08-14 15:03,60.20,985.80,987.61,15,27.77,19.37,-61,1
1660482538,2022-08-14 15:08,59.08,985.71,987.52,15,27.36,18.68,-61,1
1660482838,2022-08-14 15:13,60.00,985.67,987.48,15,27.37,18.94,-59,1
1660483138,2022-08-14 15:18,58.54,985.65,987.46,15,28.25,19.37,-61,1
1660483438,2022-08-14 15:23,56.25,985.60,987.40,15,29.39,19.79,-61,1
1660483738,2022-08-14 15:28,55.37,985.54,987.35,15,29.40,19.54,-62,1
1660484038,2022-08-14 15:33,55.54,985.42,987.22,15,29.16,19.37,-62,1
1660484338,2022-08-14 15:38,57.25,985.43,987.24,15,28.89,19.60,-63,1
1660484638,2022-08-14 15:43,56.22,985.41,987.21,15,29.02,19.43,-61,1
1660484939,2022-08-14 15:48,55.09,985.16,986.97,15,29.82,19.85,-61,1
1660485239,2022-08-14 15:53,53.93,985.02,986.83,15,30.34,19.99,-60,1
1660485539,2022-08-14 15:58,52.09,984.85,986.66,15,31.34,20.35,-63,1
1660485839,2022-08-14 16:03,50.88,984.78,986.59,15,31.71,20.31,-65,1
1660486139,2022-08-14 16:08,51.19,984.66,986.47,15,31.99,20.66,-64,1
1660486439,2022-08-14 16:13,50.66,984.62,986.43,15,32.54,21.00,-61,1
1660486739,2022-08-14 16:18,50.01,984.57,986.37,15,32.76,20.99,-63,1
1660487039,2022-08-14 16:23,49.29,984.54,986.35,15,32.49,20.51,-62,1
1660487339,2022-08-14 16:28,50.13,984.49,986.30,15,32.19,20.51,-62,1
1660487639,2022-08-14 16:33,49.29,984.50,986.31,15,31.53,19.63,-63,1
1660487939,2022-08-14 16:38,52.71,984.45,986.26,15,31.00,20.23,-62,1
1660488239,2022-08-14 16:43,53.25,984.47,986.28,15,30.34,19.78,-61,1
1660488539,2022-08-14 16:48,54.31,984.45,986.26,15,30.32,20.08,-62,1
1660488839,2022-08-14 16:53,53.25,984.50,986.31,15,30.88,20.28,-63,1
1660489139,2022-08-14 16:58,52.21,984.58,986.38,15,31.24,20.29,-62,1
1660489440,2022-08-14 17:04,50.86,984.59,986.40,15,31.21,19.84,-63,1
1660489740,2022-08-14 17:09,50.89,984.61,986.42,15,30.58,19.27,-68,1
1660490040,2022-08-14 17:14,51.93,984.62,986.43,15,30.98,19.97,-63,1
1660490340,2022-08-14 17:19,50.88,984.73,986.54,15,31.80,20.39,-60,1
1660490640,2022-08-14 17:24,49.58,984.83,986.64,15,32.45,20.57,-63,1
1660490940,2022-08-14 17:29,48.62,984.93,986.74,15,32.64,20.42,-63,1
1660491240,2022-08-14 17:34,49.13,984.90,986.71,15,33.04,20.96,-62,1
1660491540,2022-08-14 17:39,47.27,984.87,986.67,15,33.54,20.79,-64,1
1660491840,2022-08-14 17:44,47.66,984.84,986.65,15,33.84,21.19,-63,1
1660492140,2022-08-14 17:49,48.20,984.86,986.67,15,33.35,20.93,-63,1
1660492440,2022-08-14 17:54,47.54,984.82,986.63,15,33.12,20.50,-63,1
1660492740,2022-08-14 17:59,47.84,984.76,986.57,15,33.67,21.10,-63,1
1660493040,2022-08-14 18:04,47.72,984.70,986.51,15,34.13,21.47,-63,1
1660493340,2022-08-14 18:09,47.27,984.71,986.52,15,33.42,20.68,-65,1
1660493641,2022-08-14 18:14,48.97,984.69,986.50,15,32.71,20.61,-64,1
1660493941,2022-08-14 18:19,49.88,984.68,986.48,15,32.39,20.61,-63,1
1660494241,2022-08-14 18:24,50.62,984.67,986.48,15,32.45,20.90,-62,1
1660494541,2022-08-14 18:29,50.21,984.58,986.39,15,32.57,20.88,-63,1
1660494841,2022-08-14 18:34,49.89,984.60,986.41,15,32.48,20.69,-64,1
1660495141,2022-08-14 18:39,50.54,984.51,986.31,15,32.20,20.65,-64,1
1660495441,2022-08-14 18:44,50.39,984.44,986.25,15,31.82,20.25,-65,1
1660495741,2022-08-14 18:49,51.11,984.44,986.25,15,31.63,20.31,-65,1
1660496041,2022-08-14 18:54,51.37,984.43,986.24,15,31.55,20.32,-63,1
1660496341,2022-08-14 18:59,51.59,984.29,986.10,15,31.19,20.06,-63,1
1660496641,2022-08-14 19:04,51.75,984.24,986.04,15,30.72,19.67,-64,1
1660496941,2022-08-14 19:09,53.36,984.23,986.04,15,30.36,19.84,-65,1
1660497241,2022-08-14 19:14,54.10,984.18,985.98,15,30.06,19.78,-63,1
1660497542,2022-08-14 19:19,54.99,984.21,986.02,15,29.43,19.46,-63,1
1660497842,2022-08-14 19:24,56.70,984.23,986.04,15,28.58,19.16,-63,1
1660498142,2022-08-14 19:29,58.12,984.20,986.01,15,27.80,18.83,-64,1
1660498442,2022-08-14 19:34,59.31,984.25,986.06,15,27.16,18.56,-64,1
1660498743,2022-08-14 19:39,60.86,984.34,986.14,15,26.59,18.43,-65,1
1660499043,2022-08-14 19:44,61.99,984.46,986.27,15,26.20,18.36,-64,1
1660499343,2022-08-14 19:49,62.46,984.61,986.41,15,25.81,18.11,-63,1
1660499643,2022-08-14 19:54,63.19,984.69,986.50,15,25.46,17.97,-64,1
1660499943,2022-08-14 19:59,64.27,984.79,986.60,15,25.18,17.97,-67,1
1660500244,2022-08-14 20:04,64.85,984.80,986.60,15,24.88,17.83,-63,1
1660500544,2022-08-14 20:09,65.30,984.82,986.63,15,24.66,17.73,-63,1
1660500844,2022-08-14 20:14,66.21,984.94,986.75,15,24.45,17.75,-66,1
1660501144,2022-08-14 20:19,66.10,984.90,986.70,15,24.28,17.57,-71,1
1660501444,2022-08-14 20:24,66.62,984.71,986.52,15,24.08,17.50,-70,1
1660501744,2022-08-14 20:29,66.98,984.77,986.57,15,23.93,17.44,-73,1
1660502044,2022-08-14 20:34,67.23,984.65,986.46,15,23.79,17.37,-67,1
1660502344,2022-08-14 20:39,67.93,984.56,986.36,15,23.70,17.45,-69,1
1660502644,2022-08-14 20:44,67.94,984.51,986.32,15,23.63,17.38,-66,1
1660502944,2022-08-14 20:49,68.81,984.45,986.26,15,23.55,17.51,-69,1
1660503244,2022-08-14 20:54,68.66,984.37,986.17,15,23.47,17.39,-66,1
1660503544,2022-08-14 20:59,68.95,984.21,986.02,15,23.36,17.36,-66,1
1660503844,2022-08-14 21:04,70.21,984.31,986.12,15,23.30,17.59,-68,1
1660504144,2022-08-14 21:09,69.75,984.34,986.15,15,23.18,17.37,-64,1
1660504444,2022-08-14 21:14,69.77,984.42,986.22,15,23.10,17.30,-67,1
1660504745,2022-08-14 21:19,70.99,984.38,986.19,15,23.03,17.50,-70,1
1660505045,2022-08-14 21:24,70.14,984.46,986.27,15,22.99,17.27,-67,1
1660505345,2022-08-14 21:29,70.51,984.55,986.36,15,22.94,17.31,-66,1
1660505645,2022-08-14 21:34,70.48,984.55,986.36,15,22.91,17.27,-64,1
1660505945,2022-08-14 21:39,70.74,984.46,986.27,15,22.90,17.32,-69,1
1660506245,2022-08-14 21:44,70.86,984.39,986.19,15,22.88,17.33,-65,1
1660506545,2022-08-14 21:49,71.50,984.43,986.24,15,22.86,17.45,-65,1
1660506845,2022-08-14 21:54,71.15,984.35,986.16,15,22.79,17.31,-64,1
1660507145,2022-08-14 21:59,72.25,984.35,986.16,15,22.66,17.43,-65,1
1660507445,2022-08-14 22:04,71.86,984.34,986.15,15,22.50,17.19,-67,1
1660507746,2022-08-14 22:09,71.95,984.41,986.22,15,22.41,17.12,-65,1
1660508046,2022-08-14 22:14,71.13,984.50,986.31,15,22.37,16.90,-65,1
1660508346,2022-08-14 22:19,71.01,984.65,986.46,15,22.28,16.79,-65,1
1660508646,2022-08-14 22:24,71.50,984.64,986.45,15,22.18,16.80,-62,1
1660508946,2022-08-14 22:29,70.84,984.54,986.34,15,22.07,16.55,-63,1
1660509246,2022-08-14 22:34,71.01,984.55,986.36,15,21.92,16.44,-63,1
1660509546,2022-08-14 22:39,71.07,984.54,986.34,15,21.78,16.32,-64,1
1660509846,2022-08-14 22:44,70.77,984.45,986.26,15,21.66,16.14,-64,1
1660510146,2022-08-14 22:49,70.15,984.41,986.22,15,21.57,15.92,-63,1
1660510446,2022-08-14 22:54,69.95,984.46,986.27,15,21.49,15.80,-64,1
1660510746,2022-08-14 22:59,69.83,984.43,986.24,15,21.44,15.72,-64,1
1660511046,2022-08-14 23:04,69.64,984.36,986.17,15,21.38,15.62,-64,1
1660511346,2022-08-14 23:09,69.63,984.44,986.25,15,21.31,15.55,-63,1
1660511647,2022-08-14 23:14,69.52,984.47,986.27,15,21.28,15.50,-64,1
1660511947,2022-08-14 23:19,69.83,984.37,986.18,15,21.26,15.55,-63,1
1660512247,2022-08-14 23:24,69.70,984.24,986.05,15,21.23,15.49,-66,1
1660512547,2022-08-14 23:29,69.44,984.08,985.89,15,21.22,15.42,-63,1
1660512847,2022-08-14 23:34,69.85,984.05,985.86,15,21.20,15.49,-65,1
1660513147,2022-08-14 23:39,70.07,984.04,985.85,15,21.19,15.53,-65,1
1660513447,2022-08-14 23:44,70.14,984.06,985.86,15,21.18,15.54,-65,1
1660513747,2022-08-14 23:49,70.65,984.05,985.86,15,21.17,15.64,-63,1
1660514047,2022-08-14 23:54,70.58,984.00,985.80,15,21.15,15.61,-63,1
1660514347,2022-08-14 23:59,70.59,984.03,985.84,15,21.12,15.58,-64,1