1660514647,2022-08-15 00:04,70.86,984.10,985.91,15,21.11,15.63,-63,1
1660514947,2022-08-15 00:09,70.48,984.06,985.87,15,21.08,15.52,-65,1
1660515247,2022-08-15 00:14,71.21,984.07,985.87,15,21.05,15.65,-63,1
1660515548,2022-08-15 00:19,70.81,984.02,985.83,15,21.02,15.54,-64,1
1660515848,2022-08-15 00:24,70.96,983.98,985.78,15,20.99,15.54,-64,1
1660516148,2022-08-15 00:29,71.36,983.90,985.71,15,20.97,15.61,-65,1
1660516448,2022-08-15 00:34,71.64,983.92,985.73,15,20.97,15.67,-64,1
1660516748,2022-08-15 00:39,71.75,983.92,985.73,15,20.97,15.69,-64,1
1660517048,2022-08-15 00:44,71.33,983.87,985.68,15,20.96,15.59,-64,1
1660517348,2022-08-15 00:49,71.90,983.83,985.64,15,20.94,15.70,-61,1
1660517648,2022-08-15 00:54,72.15,983.88,985.69,15,20.91,15.72,-63,1
1660517948,2022-08-15 00:59,72.08,983.93,985.73,15,20.89,15.69,-63,1
1660518248,2022-08-15 01:04,72.59,983.86,985.66,15,20.86,15.77,-64,1
1660518548,2022-08-15 01:09,72.71,983.82,985.62,15,20.84,15.78,-64,1
1660518848,2022-08-15 01:14,72.61,983.81,985.61,15,20.82,15.74,-63,1
1660519148,2022-08-15 01:19,72.90,983.85,985.66,15,20.77,15.75,-63,1
1660519449,2022-08-15 01:24,73.01,983.88,985.69,15,20.72,15.72,-62,1
1660519749,2022-08-15 01:29,72.56,983.91,985.71,15,20.67,15.58,-62,1
1660520049,2022-08-15 01:34,72.87,983.96,985.77,15,20.62,15.60,-62,1
1660520349,2022-08-15 01:39,73.11,983.97,985.78,15,20.56,15.59,-63,1
1660520649,2022-08-15 01:44,73.80,983.98,985.78,15,20.49,15.67,-63,1
1660520949,2022-08-15 01:49,73.21,983.92,985.73,15,20.43,15.49,-63,1
1660521249,2022-08-15 01:54,73.27,983.89,985.69,15,20.33,15.40,-64,1
1660521549,2022-08-15 01:59,73.51,983.87,985.68,15,20.30,15.43,-64,1
1660521849,2022-08-15 02:04,73.17,983.84,985.64,15,20.25,15.31,-63,1
1660522149,2022-08-15 02:09,73.02,983.82,985.62,15,20.24,15.27,-66,1
1660522449,2022-08-15 02:14,72.60,983.80,985.61,15,20.23,15.17,-63,1
1660522749,2022-08-15 02:19,72.50,983.81,985.62,15,20.20,15.12,-63,1
1660523049,2022-08-15 02:24,72.51,983.82,985.63,15,20.18,15.10,-61,1
1660523349,2022-08-15 02:29,72.53,983.80,985.61,15,20.15,15.07,-62,1
1660523649,2022-08-15 02:34,72.38,983.82,985.63,15,20.09,14.98,-64,1
1660523949,2022-08-15 02:39,72.53,983.80,985.61,15,20.05,14.98,-63,1
1660524250,2022-08-15 02:44,72.81,983.81,985.62,15,20.00,14.99,-63,1
1660524550,2022-08-15 02:49,73.20,983.78,985.59,15,19.99,15.06,-62,1
1660524850,2022-08-15 02:54,73.74,983.74,985.55,15,19.95,15.14,-61,1
1660525150,2022-08-15 02:59,74.35,983.72,985.53,15,19.93,15.25,-63,1
1660525450,2022-08-15 03:04,74.61,983.69,985.50,15,19.91,15.28,-63,1
1660525750,2022-08-15 03:09,74.72,983.70,985.50,15,19.88,15.28,-64,1
1660526050,2022-08-15 03:14,75.10,983.65,985.46,15,19.87,15.35,-63,1
1660526350,2022-08-15 03:19,75.53,983.69,985.49,15,19.84,15.41,-63,1
1660526650,2022-08-15 03:24,76.07,983.63,985.43,15,19.82,15.50,-62,1
1660526950,2022-08-15 03:29,75.84,983.65,985.45,15,19.78,15.41,-63,1
1660527250,2022-08-15 03:34,76.46,983.63,985.43,15,19.75,15.51,-63,1
1660527550,2022-08-15 03:39,77.08,983.61,985.41,15,19.76,15.64,-63,1
1660527850,2022-08-15 03:44,77.16,983.55,985.36,15,19.75,15.65,-63,1
1660528151,2022-08-15 03:49,76.88,983.47,985.28,15,19.73,15.57,-62,1
1660528451,2022-08-15 03:54,77.40,983.43,985.23,15,19.70,15.65,-63,1
1660528751,2022-08-15 03:59,77.55,983.34,985.14,15,19.67,15.65,-65,1
1660529051,2022-08-15 04:04,77.79,983.35,985.16,15,19.64,15.67,-63,1
1660529351,2022-08-15 04:09,77.92,983.31,985.12,15,19.60,15.66,-63,1
1660529651,2022-08-15 04:14,78.63,983.23,985.03,15,19.54,15.74,-63,1
1660529951,2022-08-15 04:19,78.24,983.22,985.03,15,19.55,15.67,-61,1
1660530251,2022-08-15 04:24,78.22,983.22,985.03,15,19.52,15.64,-62,1
1660530551,2022-08-15 04:29,80.59,983.20,985.01,15,19.51,16.10,-63,1
1660530851,2022-08-15 04:34,79.29,983.21,985.01,15,19.51,15.84,-63,1
1660531151,2022-08-15 04:39,79.52,983.06,984.86,15,19.50,15.88,-63,1
1660531451,2022-08-15 04:44,79.43,982.99,984.80,15,19.49,15.85,-65,1
1660531751,2022-08-15 04:49,79.44,983.01,984.82,15,19.49,15.85,-64,1
1660532052,2022-08-15 04:54,79.63,983.01,984.82,15,19.47,15.87,-62,1
1660532352,2022-08-15 04:59,80.26,983.08,984.88,15,19.48,16.00,-63,1
1660532652,2022-08-15 05:04,80.56,983.16,984.97,15,19.48,16.06,-64,1
1660532952,2022-08-15 05:09,81.02,983.22,985.02,15,19.51,16.18,-62,1
1660533252,2022-08-15 05:14,80.85,983.14,984.94,15,19.51,16.15,-62,1
1660533552,2022-08-15 05:19,80.66,983.26,985.07,15,19.52,16.12,-62,1
1660533852,2022-08-15 05:24,81.00,983.18,984.99,15,19.54,16.21,-63,1
1660534152,2022-08-15 05:29,80.82,983.18,984.99,15,19.57,16.20,-62,1
1660534452,2022-08-15 05:34,81.11,983.16,984.97,15,19.57,16.26,-61,1
1660534752,2022-08-15 05:39,81.03,983.18,984.98,15,19.57,16.24,-62,1
1660535052,2022-08-15 05:44,81.43,983.29,985.10,15,19.58,16.33,-63,1
1660535352,2022-08-15 05:49,81.12,983.33,985.14,15,19.58,16.27,-63,1
1660535652,2022-08-15 05:54,82.76,983.37,985.18,15,19.61,16.61,-65,1
1660535952,2022-08-15 05:59,82.66,983.24,985.05,15,19.65,16.63,-63,1
1660536252,2022-08-15 06:04,81.19,983.18,984.99,15,19.71,16.41,-63,1
1660536553,2022-08-15 06:09,81.01,983.21,985.02,15,19.75,16.41,-62,1
1660536853,2022-08-15 06:14,80.98,983.15,984.96,15,19.78,16.44,-63,1
1660537153,2022-08-15 06:19,81.26,983.17,984.97,15,19.90,16.61,-66,1
1660537453,2022-08-15 06:24,80.72,983.08,984.89,15,19.98,16.58,-64,1
1660537753,2022-08-15 06:29,80.05,983.06,984.87,15,20.02,16.49,-64,1
1660538053,2022-08-15 06:34,79.96,983.02,984.82,15,20.03,16.48,-65,1
1660538353,2022-08-15 06:39,80.22,983.00,984.81,15,20.07,16.57,-64,1
1660538653,2022-08-15 06:44,80.13,983.04,984.84,15,20.10,16.58,-66,1
1660538953,2022-08-15 06:49,80.32,982.95,984.76,15,20.20,16.72,-65,1
1660539253,2022-08-15 06:54,80.27,982.98,984.79,15,20.34,16.85,-65,1
1660539553,2022-08-15 06:59,79.90,982.96,984.77,15,20.48,16.91,-65,1
1660539853,2022-08-15 07:04,79.67,982.96,984.77,15,20.65,17.03,-64,1
1660540154,2022-08-15 07:09,79.71,982.99,984.79,15,20.76,17.14,-62,1
1660540454,2022-08-15 07:14,79.97,982.95,984.76,15,20.85,17.28,-65,1
1660540754,2022-08-15 07:19,79.34,983.03,984.83,15,20.99,17.29,-65,1
1660541054,2022-08-15 07:24,79.25,983.03,984.84,15,21.08,17.36,-68,1
1660541354,2022-08-15 07:29,79.72,983.03,984.84,15,21.14,17.51,-62,1
1660541654,2022-08-15 07:34,79.43,982.97,984.78,15,21.29,17.60,-63,1
1660541954,2022-08-15 07:39,78.89,983.01,984.82,15,21.46,17.66,-66,1
1660542254,2022-08-15 07:44,78.47,982.96,984.77,15,21.68,17.79,-67,1
1660542554,2022-08-15 07:49,77.61,982.99,984.79,15,21.96,17.89,-67,1
1660542854,2022-08-15 07:54,77.57,983.00,984.80,15,22.10,18.01,-67,1
1660543154,2022-08-15 07:59,76.87,982.94,984.75,15,22.12,17.89,-69,1
1660543454,2022-08-15 08:04,76.61,982.96,984.77,15,22.19,17.90,-63,1
1660543754,2022-08-15 08:09,76.56,982.96,984.77,15,22.20,17.90,-63,1
1660544054,2022-08-15 08:14,76.75,983.06,984.86,15,22.27,18.01,-62,1
1660544354,2022-08-15 08:19,76.23,983.09,984.89,15,22.32,17.95,-64,1
1660544655,2022-08-15 08:24,76.31,983.14,984.94,15,22.28,17.93,-64,1
1660544955,2022-08-15 08:29,76.27,983.13,984.94,15,22.35,17.99,-68,1
1660545255,2022-08-15 08:34,75.96,983.07,984.88,15,22.37,17.94,-65,1
1660545555,2022-08-15 08:39,76.45,982.99,984.80,15,22.44,18.11,-68,1
1660545855,2022-08-15 08:44,76.25,983.07,984.87,15,22.54,18.17,-68,1
1660546155,2022-08-15 08:49,76.05,983.13,984.94,15,22.63,18.21,-66,1
1660546455,2022-08-15 08:54,76.09,983.09,984.89,15,22.55,18.14,-66,1
1660546755,2022-08-15 08:59,76.94,983.26,985.07,15,22.54,18.31,-64,1
1660547055,2022-08-15 09:04,76.07,983.28,985.09,15,22.45,18.04,-64,1
1660547355,2022-08-15 09:09,76.33,983.27,985.08,15,22.49,18.13,-63,1
1660547655,2022-08-15 09:14,75.90,983.29,985.10,15,22.52,18.07,-60,1
1660547955,2022-08-15 09:19,75.32,983.27,985.07,15,22.54,17.97,-67,1
1660548255,2022-08-15 09:24,74.94,983.29,985.10,15,22.54,17.89,-64,1
1660548556,2022-08-15 09:29,75.13,983.34,985.15,15,22.50,17.89,-67,1
1660548856,2022-08-15 09:34,74.58,983.26,985.07,15,22.48,17.76,-66,1
1660549156,2022-08-15 09:39,74.56,983.34,985.14,15,22.45,17.72,-68,1
1660549456,2022-08-15 09:44,74.65,983.29,985.10,15,22.52,17.81,-66,1
1660549756,2022-08-15 09:49,73.58,983.28,985.09,15,22.64,17.69,-67,1
1660550056,2022-08-15 09:54,73.45,983.29,985.10,15,22.73,17.75,-64,1
1660550356,2022-08-15 09:59,73.10,983.37,985.18,15,22.77,17.72,-66,1
1660550656,2022-08-15 10:04,72.76,983.34,985.15,15,22.78,17.65,-66,1
1660550956,2022-08-15 10:09,72.37,983.38,985.19,15,22.96,17.74,-66,1
1660551256,2022-08-15 10:14,71.97,983.35,985.15,15,23.06,17.75,-66,1
1660551556,2022-08-15 10:19,71.84,983.37,985.18,15,23.08,17.74,-67,1
1660551856,2022-08-15 10:24,71.27,983.38,985.19,15,23.18,17.71,-63,1
1660552156,2022-08-15 10:29,70.90,983.44,985.25,15,23.24,17.68,-65,1
1660552456,2022-08-15 10:34,70.69,983.42,985.23,15,23.21,17.61,-66,1
1660552756,2022-08-15 10:39,70.58,983.44,985.25,15,23.25,17.62,-64,1
1660553057,2022-08-15 10:44,70.58,983.45,985.25,15,23.25,17.62,-66,1
1660553357,2022-08-15 10:49,70.11,983.48,985.29,15,23.26,17.53,-64,1
1660553657,2022-08-15 10:54,69.74,983.45,985.26,15,23.33,17.51,-68,1
1660553957,2022-08-15 10:59,69.27,983.39,985.20,15,23.41,17.48,-65,1
1660554257,2022-08-15 11:04,69.46,983.34,985.15,15,23.56,17.66,-64,1
1660554557,2022-08-15 11:09,68.92,983.37,985.18,15,23.72,17.69,-65,1
1660554857,2022-08-15 11:14,68.69,983.36,985.17,15,23.85,17.76,-66,1
1660555157,2022-08-15 11:19,68.82,983.39,985.20,15,23.94,17.88,-63,1
1660555457,2022-08-15 11:24,68.76,983.43,985.24,15,24.04,17.96,-64,1
1660555757,2022-08-15 11:29,68.13,983.37,985.18,15,24.14,17.91,-64,1
1660556057,2022-08-15 11:34,68.22,983.33,985.14,15,24.27,18.06,-67,1
1660556357,2022-08-15 11:39,68.28,983.32,985.12,15,24.41,18.20,-64,1
1660556657,2022-08-15 11:44,67.91,983.29,985.09,15,24.57,18.27,-64,1
1660556957,2022-08-15 11:49,68.12,983.24,985.05,15,24.70,18.44,-63,1
1660557257,2022-08-15 11:54,67.73,983.14,984.95,15,24.88,18.52,-65,1
1660557558,2022-08-15 11:59,66.60,983.10,984.91,15,25.01,18.38,-63,1
1660557858,2022-08-15 12:04,65.32,983.11,984.91,15,25.10,18.15,-64,1
1660558158,2022-08-15 12:09,63.99,983.04,984.85,15,25.22,17.94,-65,1
1660558458,2022-08-15 12:14,63.39,983.05,984.86,15,25.25,17.82,-63,1
1660558758,2022-08-15 12:19,63.77,983.09,984.90,15,25.28,17.94,-65,1
1660559058,2022-08-15 12:24,63.57,983.04,984.84,15,25.31,17.92,-66,1
1660559358,2022-08-15 12:29,63.39,982.96,984.77,15,25.41,17.97,-64,1
1660559658,2022-08-15 12:34,63.33,982.99,984.80,15,25.57,18.11,-62,1
1660559958,2022-08-15 12:39,63.23,982.98,984.79,15,25.79,18.29,-66,1
1660560258,2022-08-15 12:44,61.93,982.95,984.76,15,26.04,18.19,-64,1
1660560558,2022-08-15 12:49,61.86,982.85,984.65,15,26.28,18.40,-64,1
1660560858,2022-08-15 12:54,59.72,982.79,984.60,15,26.53,18.08,-67,1
1660561158,2022-08-15 12:59,58.70,982.71,984.51,15,26.77,18.03,-64,1
1660561458,2022-08-15 13:04,58.83,982.75,984.56,15,27.12,18.39,-69,1
1660561759,2022-08-15 13:09,59.10,982.71,984.51,15,27.45,18.77,-67,1
1660562059,2022-08-15 13:14,58.22,982.70,984.50,15,27.65,18.72,-62,1
1660562359,2022-08-15 13:19,58.04,982.62,984.43,15,27.58,18.60,-67,1
1660562659,2022-08-15 13:24,58.03,982.62,984.42,15,27.76,18.77,-63,1
1660562959,2022-08-15 13:29,58.15,982.61,984.41,15,27.87,18.90,-65,1
1660563259,2022-08-15 13:34,57.01,982.54,984.34,15,28.26,18.95,-65,1
1660563559,2022-08-15 13:39,56.78,982.52,984.33,15,28.66,19.26,-67,1
1660563859,2022-08-15 13:44,56.01,982.59,984.40,15,29.01,19.37,-64,1
1660564159,2022-08-15 13:49,55.02,982.44,984.25,15,29.78,19.79,-64,1
1660564459,2022-08-15 13:54,53.48,982.50,984.31,15,30.26,19.78,-65,1
1660564759,2022-08-15 13:59,52.42,982.43,984.24,15,30.68,19.84,-65,1
1660565060,2022-08-15 14:04,50.13,982.36,984.17,15,31.29,19.68,-65,1
1660565360,2022-08-15 14:09,50.40,982.31,984.12,15,31.46,19.93,-62,1
1660565660,2022-08-15 14:14,50.24,982.19,983.99,15,31.79,20.18,-64,1
1660565960,2022-08-15 14:19,47.51,982.18,983.99,15,32.06,19.52,-64,1
1660566260,2022-08-15 14:24,48.37,982.14,983.95,15,31.87,19.64,-65,1
1660566560,2022-08-15 14:29,48.84,982.14,983.95,15,31.71,19.65,-65,1
1660566860,2022-08-15 14:34,50.37,982.15,983.96,15,32.03,20.44,-65,1
1660567160,2022-08-15 14:39,48.06,982.19,984.00,15,32.56,20.16,-63,1
1660567460,2022-08-15 14:44,47.27,982.15,983.96,15,32.74,20.06,-65,1
1660567760,2022-08-15 14:49,47.88,982.11,983.91,15,32.79,20.31,-63,1
1660568060,2022-08-15 14:54,47.99,982.02,983.82,15,32.68,20.25,-64,1
1660568360,2022-08-15 14:59,46.99,981.98,983.79,15,32.57,19.81,-64,1
1660568660,2022-08-15 15:04,47.59,981.99,983.80,15,32.26,19.73,-65,1
1660568960,2022-08-15 15:09,46.83,981.92,983.73,15,32.28,19.49,-63,1
1660569260,2022-08-15 15:14,45.66,981.97,983.78,15,32.29,19.09,-63,1
1660569560,2022-08-15 15:19,47.88,981.97,983.77,15,31.88,19.48,-65,1
1660569861,2022-08-15 15:24,47.16,981.91,983.72,15,32.11,19.45,-67,1
1660570161,2022-08-15 15:29,46.05,981.82,983.63,15,32.60,19.51,-67,1
1660570461,2022-08-15 15:34,45.46,981.84,983.65,15,32.95,19.62,-62,1
1660570761,2022-08-15 15:39,43.88,981.71,983.52,15,33.47,19.52,-64,1
1660571061,2022-08-15 15:44,46.52,981.74,983.54,15,33.79,20.75,-64,1
1660571361,2022-08-15 15:49,43.00,981.70,983.51,15,34.77,20.36,-64,1
1660571661,2022-08-15 15:54,41.67,981.76,983.56,15,34.79,19.87,-62,1
1660571961,2022-08-15 15:59,44.14,981.76,983.57,15,34.94,20.94,-65,1
1660572261,2022-08-15 16:04,42.14,981.70,983.51,15,35.76,20.92,-64,1
1660572561,2022-08-15 16:09,39.14,981.61,983.41,15,35.98,19.92,-64,1
1660572861,2022-08-15 16:14,40.53,981.68,983.49,15,35.67,20.21,-61,1
1660573161,2022-08-15 16:19,42.22,981.69,983.49,15,35.84,21.02,-63,1
1660573461,2022-08-15 16:24,42.46,981.65,983.46,15,35.93,21.19,-62,1
1660573761,2022-08-15 16:29,38.79,981.62,983.43,15,36.39,20.13,-63,1
1660574062,2022-08-15 16:34,41.84,981.58,983.38,15,36.08,21.09,-64,1
1660574362,2022-08-15 16:39,41.49,981.53,983.34,15,36.51,21.34,-65,1
1660574663,2022-08-15 16:44,42.06,981.55,983.36,15,36.04,21.14,-65,1
1660574963,2022-08-15 16:49,41.98,981.50,983.31,15,36.60,21.61,-63,1
1660575263,2022-08-15 16:54,40.39,981.43,983.24,15,37.13,21.45,-66,1
1660575563,2022-08-15 16:59,40.04,981.38,983.19,15,37.83,21.93,-65,1
1660575863,2022-08-15 17:04,35.94,981.39,983.20,15,38.78,21.00,-63,1
1660576163,2022-08-15 17:09,39.36,981.41,983.21,15,37.23,21.12,-64,1
1660576463,2022-08-15 17:14,41.55,981.34,983.15,15,36.28,21.15,-63,1
1660576763,2022-08-15 17:19,41.59,981.22,983.03,15,36.12,21.03,-65,1
1660577063,2022-08-15 17:24,41.91,981.15,982.95,15,36.43,21.43,-63,1
1660577363,2022-08-15 17:29,38.69,981.05,982.86,15,36.81,20.47,-64,1
1660577664,2022-08-15 17:34,40.93,981.05,982.86,15,36.90,21.46,-64,1
1660577964,2022-08-15 17:39,40.56,980.99,982.80,15,37.25,21.63,-64,1
1660578264,2022-08-15 17:44,41.04,980.99,982.79,15,37.24,21.81,-63,1
1660578564,2022-08-15 17:49,39.56,981.02,982.83,15,37.45,21.39,-67,1
1660578864,2022-08-15 17:54,40.33,980.96,982.77,15,36.98,21.29,-64,1
1660579164,2022-08-15 17:59,41.70,980.86,982.67,15,36.93,21.79,-68,1
1660579464,2022-08-15 18:04,40.19,980.82,982.63,15,37.00,21.25,-68,1
1660579764,2022-08-15 18:09,41.00,980.88,982.69,15,36.66,21.27,-64,1
1660580064,2022-08-15 18:14,40.01,980.81,982.61,15,36.49,20.73,-66,1
1660580364,2022-08-15 18:19,40.09,980.80,982.60,15,36.42,20.70,-66,1
1660580664,2022-08-15 18:24,40.50,980.80,982.61,15,36.24,20.70,-65,1
1660580964,2022-08-15 18:29,38.57,980.78,982.59,15,36.32,19.98,-65,1
1660581264,2022-08-15 18:34,41.52,980.83,982.64,15,36.11,20.99,-64,1
1660581565,2022-08-15 18:39,41.35,980.90,982.71,15,35.68,20.54,-65,1
1660581865,2022-08-15 18:44,42.21,980.88,982.68,15,35.37,20.60,-67,1
1660582165,2022-08-15 18:49,43.26,980.87,982.67,15,35.11,20.76,-69,1
1660582465,2022-08-15 18:54,42.55,980.85,982.66,15,34.77,20.19,-63,1
1660582765,2022-08-15 18:59,43.79,980.94,982.74,15,34.59,20.49,-71,1
1660583065,2022-08-15 19:04,43.99,980.93,982.74,15,34.33,20.33,-66,1
1660583365,2022-08-15 19:09,42.16,980.93,982.74,15,33.97,19.33,-65,1
1660583665,2022-08-15 19:14,45.29,981.02,982.83,15,33.19,19.78,-65,1
1660583965,2022-08-15 19:19,47.53,981.09,982.90,15,31.90,19.38,-65,1
1660584265,2022-08-15 19:24,49.19,981.16,982.96,15,30.80,18.93,-64,1
1660584565,2022-08-15 19:29,50.62,981.20,983.01,15,29.89,18.56,-65,1
1660584865,2022-08-15 19:34,51.88,981.28,983.08,15,29.06,18.18,-69,1
1660585165,2022-08-15 19:39,52.95,981.34,983.15,15,28.45,17.95,-64,1
1660585465,2022-08-15 19:44,54.06,981.36,983.17,15,27.87,17.74,-62,1
1660585766,2022-08-15 19:49,55.25,981.39,983.20,15,27.45,17.70,-63,1
1660586066,2022-08-15 19:54,55.44,981.41,983.22,15,27.06,17.39,-63,1
1660586366,2022-08-15 19:59,56.03,981.50,983.30,15,26.69,17.21,-63,1
1660586666,2022-08-15 20:04,56.86,981.56,983.37,15,26.42,17.20,-63,1
1660586966,2022-08-15 20:09,57.08,981.62,983.42,15,26.18,17.03,-61,1
1660587266,2022-08-15 20:14,57.73,981.67,983.48,15,25.96,17.00,-62,1
1660587566,2022-08-15 20:19,58.03,981.75,983.56,15,25.79,16.93,-62,1
1660587866,2022-08-15 20:24,58.33,981.81,983.62,15,25.65,16.88,-63,1
1660588166,2022-08-15 20:29,58.65,981.89,983.70,15,25.49,16.81,-63,1
1660588466,2022-08-15 20:34,59.10,982.04,983.84,15,25.37,16.82,-61,1
1660588766,2022-08-15 20:39,59.84,982.10,983.91,15,25.25,16.91,-62,1
1660589066,2022-08-15 20:44,60.92,982.16,983.97,15,25.13,17.08,-63,1
1660589366,2022-08-15 20:49,60.78,982.28,984.08,15,24.95,16.87,-66,1
1660589666,2022-08-15 20:54,60.76,982.31,984.12,15,24.77,16.70,-62,1
1660589967,2022-08-15 20:59,61.73,982.29,984.09,15,24.59,16.78,-63,1
1660590267,2022-08-15 21:04,61.09,982.25,984.05,15,24.40,16.43,-63,1
1660590567,2022-08-15 21:09,61.52,982.31,984.12,15,24.26,16.41,-61,1
1660590867,2022-08-15 21:14,61.68,982.37,984.18,15,24.12,16.32,-61,1
1660591167,2022-08-15 21:19,61.88,982.35,984.16,15,23.99,16.25,-63,1
1660591467,2022-08-15 21:24,62.91,982.45,984.26,15,23.87,16.40,-62,1
1660591767,2022-08-15 21:29,62.64,982.57,984.38,15,23.77,16.23,-63,1
1660592067,2022-08-15 21:34,64.11,982.55,984.35,15,23.64,16.48,-63,1
1660592367,2022-08-15 21:39,63.83,982.59,984.40,15,23.52,16.29,-63,1
1660592667,2022-08-15 21:44,65.96,982.63,984.43,15,23.42,16.71,-63,1
1660592967,2022-08-15 21:49,65.55,982.69,984.50,15,23.29,16.49,-64,1
1660593268,2022-08-15 21:54,64.72,982.77,984.58,15,23.24,16.25,-62,1
1660593568,2022-08-15 21:59,65.20,982.83,984.64,15,23.16,16.29,-64,1
1660593868,2022-08-15 22:04,66.58,982.79,984.60,15,23.05,16.51,-64,1
1660594168,2022-08-15 22:09,66.48,982.89,984.70,15,22.93,16.37,-62,1
1660594468,2022-08-15 22:14,68.36,982.86,984.66,15,22.82,16.71,-62,1
1660594768,2022-08-15 22:19,70.84,982.87,984.67,15,22.72,17.17,-63,1
1660595068,2022-08-15 22:24,69.30,982.84,984.64,15,22.63,16.74,-63,1
1660595368,2022-08-15 22:29,69.04,982.82,984.63,15,22.55,16.60,-63,1
1660595668,2022-08-15 22:34,70.60,982.82,984.63,15,22.50,16.91,-63,1
1660595969,2022-08-15 22:39,70.71,982.88,984.69,15,22.46,16.89,-62,1
1660596269,2022-08-15 22:44,71.10,982.89,984.70,15,22.41,16.93,-62,1
1660596569,2022-08-15 22:49,69.52,982.89,984.70,15,22.39,16.56,-61,1
1660596869,2022-08-15 22:54,69.78,982.95,984.76,15,22.42,16.65,-61,1
1660597169,2022-08-15 22:59,70.21,982.94,984.75,15,22.45,16.77,-59,1
1660597469,2022-08-15 23:04,70.79,982.92,984.73,15,22.48,16.93,-60,1
1660597769,2022-08-15 23:09,71.69,982.93,984.73,15,22.47,17.12,-60,1
1660598069,2022-08-15 23:14,71.89,982.93,984.73,15,22.49,17.18,-62,1
1660598369,2022-08-15 23:19,72.52,982.91,984.72,15,22.46,17.29,-63,1
1660598669,2022-08-15 23:24,70.83,982.87,984.68,15,22.46,16.92,-62,1
1660598970,2022-08-15 23:29,71.36,982.80,984.60,15,22.44,17.02,-62,1
1660599270,2022-08-15 23:34,72.12,982.75,984.56,15,22.38,17.13,-62,1
1660599570,2022-08-15 23:39,71.35,982.78,984.59,15,22.36,16.94,-61,1
1660599870,2022-08-15 23:44,73.12,982.76,984.57,15,22.33,17.30,-62,1
1660600170,2022-08-15 23:49,71.91,982.81,984.61,15,22.29,17.00,-61,1
1660600470,2022-08-15 23:54,72.38,982.94,984.75,15,22.27,17.08,-61,1
1660600770,2022-08-15 23:59,72.74,982.93,984.74,15,22.25,17.14,-61,1