1660601070,2022-08-16 00:04,72.04,982.92,984.73,15,22.25,16.99,-62,1
1660601370,2022-08-16 00:09,72.97,982.86,984.67,15,22.21,17.15,-62,1
1660601671,2022-08-16 00:14,74.08,982.93,984.74,15,22.18,17.36,-61,1
1660601971,2022-08-16 00:19,74.54,982.88,984.68,15,22.17,17.45,-62,1
1660602271,2022-08-16 00:24,74.28,982.87,984.68,15,22.12,17.35,-61,1
1660602571,2022-08-16 00:29,73.66,982.89,984.69,15,22.08,17.17,-60,1
1660602871,2022-08-16 00:34,73.56,982.89,984.70,15,22.04,17.11,-62,1
1660603171,2022-08-16 00:39,74.04,982.91,984.72,15,22.00,17.18,-62,1
1660603471,2022-08-16 00:44,74.25,982.90,984.71,15,21.98,17.20,-63,1
1660603771,2022-08-16 00:49,73.90,982.92,984.72,15,21.93,17.08,-61,1
1660604071,2022-08-16 00:54,74.49,982.88,984.69,15,21.87,17.15,-62,1
1660604371,2022-08-16 00:59,74.79,982.87,984.67,15,21.81,17.15,-62,1
1660604672,2022-08-16 01:04,75.18,982.83,984.64,15,21.76,17.19,-62,1
1660604972,2022-08-16 01:09,75.64,982.79,984.60,15,21.73,17.26,-62,1
1660605272,2022-08-16 01:14,74.89,982.76,984.57,15,21.71,17.08,-61,1
1660605572,2022-08-16 01:19,77.40,982.72,984.53,15,21.62,17.51,-61,1
1660605872,2022-08-16 01:24,76.41,982.79,984.60,15,21.50,17.19,-61,1
1660606172,2022-08-16 01:29,76.75,982.80,984.60,15,21.42,17.19,-63,1
1660606473,2022-08-16 01:34,76.20,982.76,984.57,15,21.38,17.03,-63,1
1660606773,2022-08-16 01:39,76.17,982.81,984.62,15,21.33,16.98,-62,1
1660607073,2022-08-16 01:44,76.87,982.79,984.60,15,21.29,17.08,-62,1
1660607373,2022-08-16 01:49,77.16,982.82,984.63,15,21.27,17.13,-62,1
1660607673,2022-08-16 01:54,76.72,982.84,984.65,15,21.21,16.98,-62,1
1660607973,2022-08-16 01:59,77.49,982.86,984.67,15,21.18,17.10,-63,1
1660608273,2022-08-16 02:04,77.42,982.81,984.62,15,21.14,17.05,-62,1
1660608573,2022-08-16 02:09,78.17,982.79,984.60,15,21.11,17.18,-61,1
1660608873,2022-08-16 02:14,77.67,982.85,984.66,15,21.10,17.06,-60,1
1660609174,2022-08-16 02:19,77.90,982.86,984.67,15,21.10,17.11,-60,1
1660609474,2022-08-16 02:24,77.90,982.87,984.68,15,21.07,17.08,-61,1
1660609774,2022-08-16 02:29,77.91,982.85,984.66,15,21.05,17.06,-62,1
1660610074,2022-08-16 02:34,79.02,982.88,984.69,15,21.03,17.27,-62,1
1660610374,2022-08-16 02:39,78.61,982.88,984.69,15,21.03,17.19,-62,1
1660610674,2022-08-16 02:44,78.24,982.93,984.74,15,21.03,17.11,-62,1
1660610974,2022-08-16 02:49,78.11,982.92,984.72,15,21.04,17.10,-62,1
1660611274,2022-08-16 02:54,78.17,982.90,984.71,15,21.01,17.08,-62,1
1660611574,2022-08-16 02:59,78.77,982.88,984.68,15,20.97,17.16,-61,1
1660611874,2022-08-16 03:04,79.55,982.86,984.66,15,20.91,17.26,-62,1
1660612175,2022-08-16 03:09,78.84,982.82,984.63,15,20.87,17.08,-62,1
1660612475,2022-08-16 03:14,79.23,982.85,984.66,15,20.85,17.13,-63,1
1660612775,2022-08-16 03:19,79.32,982.79,984.59,15,20.86,17.16,-62,1
1660613075,2022-08-16 03:24,80.46,982.82,984.63,15,20.87,17.40,-61,1
1660613375,2022-08-16 03:29,79.47,982.82,984.63,15,20.89,17.22,-63,1
1660613675,2022-08-16 03:34,79.78,982.72,984.53,15,20.88,17.27,-62,1
1660613975,2022-08-16 03:39,79.14,982.72,984.53,15,20.84,17.11,-61,1
1660614275,2022-08-16 03:44,79.64,982.72,984.53,15,20.82,17.19,-61,1
1660614576,2022-08-16 03:49,79.83,982.66,984.47,15,20.78,17.19,-62,1
1660614876,2022-08-16 03:54,79.42,982.65,984.46,15,20.75,17.08,-62,1
1660615176,2022-08-16 03:59,79.57,982.65,984.45,15,20.75,17.11,-62,1
1660615476,2022-08-16 04:04,79.71,982.64,984.45,15,20.74,17.12,-61,1
1660615776,2022-08-16 04:09,80.07,982.69,984.49,15,20.74,17.19,-62,1
1660616076,2022-08-16 04:14,79.83,982.69,984.50,15,20.72,17.13,-62,1
1660616376,2022-08-16 04:19,80.47,982.70,984.51,15,20.70,17.23,-61,1
1660616676,2022-08-16 04:24,80.05,982.65,984.46,15,20.68,17.13,-62,1
1660616976,2022-08-16 04:29,80.20,982.63,984.44,15,20.66,17.14,-62,1
1660617276,2022-08-16 04:34,80.17,982.67,984.48,15,20.66,17.14,-61,1
1660617576,2022-08-16 04:39,80.14,982.64,984.45,15,20.65,17.12,-61,1
1660617877,2022-08-16 04:44,80.15,982.75,984.55,15,20.63,17.10,-62,1
1660618177,2022-08-16 04:49,80.76,982.75,984.55,15,20.60,17.19,-62,1
1660618477,2022-08-16 04:54,80.50,982.66,984.46,15,20.53,17.08,-62,1
1660618777,2022-08-16 04:59,81.03,982.67,984.48,15,20.46,17.11,-62,1
1660619077,2022-08-16 05:04,81.28,982.71,984.52,15,20.43,17.13,-64,1
1660619377,2022-08-16 05:09,80.75,982.65,984.45,15,20.40,17.00,-63,1
1660619677,2022-08-16 05:14,80.99,982.56,984.37,15,20.37,17.01,-63,1
1660619977,2022-08-16 05:19,80.98,982.56,984.37,15,20.34,16.98,-61,1
1660620277,2022-08-16 05:24,81.30,982.64,984.44,15,20.31,17.02,-61,1
1660620578,2022-08-16 05:29,81.18,982.70,984.51,15,20.31,16.99,-62,1
1660620878,2022-08-16 05:34,81.26,982.71,984.52,15,20.29,16.99,-63,1
1660621178,2022-08-16 05:39,81.39,982.70,984.50,15,20.28,17.00,-63,1
1660621478,2022-08-16 05:44,81.59,982.69,984.50,15,20.30,17.06,-59,1
1660621778,2022-08-16 05:49,81.51,982.74,984.55,15,20.34,17.09,-61,1
1660622078,2022-08-16 05:54,81.58,982.77,984.58,15,20.33,17.09,-63,1
1660622378,2022-08-16 05:59,81.73,982.87,984.67,15,20.34,17.13,-64,1
1660622678,2022-08-16 06:04,81.59,982.86,984.67,15,20.37,17.13,-68,1
1660622979,2022-08-16 06:09,81.68,982.92,984.73,15,20.43,17.21,-70,1
1660623279,2022-08-16 06:14,81.69,982.98,984.79,15,20.51,17.29,-66,1
1660623579,2022-08-16 06:19,81.77,983.02,984.82,15,20.55,17.34,-64,1
1660623879,2022-08-16 06:24,81.60,982.98,984.79,15,20.63,17.39,-64,1
1660624179,2022-08-16 06:29,81.42,982.98,984.78,15,20.71,17.43,-66,1
1660624479,2022-08-16 06:34,81.31,983.04,984.85,15,20.76,17.46,-63,1
1660624779,2022-08-16 06:39,80.85,983.10,984.91,15,20.88,17.48,-64,1
1660625079,2022-08-16 06:44,80.69,983.06,984.87,15,20.97,17.54,-63,1
1660625379,2022-08-16 06:49,80.57,983.02,984.83,15,21.13,17.67,-61,1
1660625679,2022-08-16 06:54,80.04,982.96,984.77,15,21.27,17.70,-63,1
1660625979,2022-08-16 06:59,79.89,982.97,984.78,15,21.42,17.82,-62,1
1660626280,2022-08-16 07:04,79.41,983.02,984.83,15,21.61,17.91,-64,1
1660626580,2022-08-16 07:09,79.23,983.05,984.86,15,21.84,18.10,-62,1
1660626880,2022-08-16 07:14,78.73,983.08,984.89,15,22.06,18.21,-62,1
1660627180,2022-08-16 07:19,77.98,983.09,984.90,15,22.30,18.29,-66,1
1660627480,2022-08-16 07:24,77.52,983.04,984.85,15,22.53,18.42,-62,1
1660627780,2022-08-16 07:29,77.21,983.03,984.84,15,22.73,18.55,-62,1
1660628080,2022-08-16 07:34,76.85,983.00,984.81,15,22.96,18.70,-63,1
1660628380,2022-08-16 07:39,76.10,983.07,984.87,15,23.20,18.77,-62,1
1660628680,2022-08-16 07:44,75.67,983.11,984.92,15,23.42,18.89,-64,1
1660628980,2022-08-16 07:49,75.21,983.08,984.89,15,23.65,19.02,-63,1
1660629281,2022-08-16 07:54,74.45,983.02,984.83,15,23.89,19.09,-67,1
1660629582,2022-08-16 07:59,73.88,983.05,984.86,15,24.14,19.21,-63,1
1660629882,2022-08-16 08:04,73.33,983.11,984.91,15,24.38,19.32,-62,1
1660630182,2022-08-16 08:09,72.77,983.15,984.96,15,24.57,19.37,-60,1
1660630482,2022-08-16 08:14,72.47,983.21,985.02,15,24.75,19.48,-62,1
1660630782,2022-08-16 08:19,71.96,983.24,985.05,15,24.95,19.56,-62,1
1660631083,2022-08-16 08:24,71.58,983.29,985.09,15,25.13,19.65,-63,1
1660631383,2022-08-16 08:29,71.53,983.27,985.08,15,25.25,19.75,-62,1
1660631683,2022-08-16 08:34,71.40,983.28,985.09,15,25.43,19.90,-62,1
1660631983,2022-08-16 08:39,70.99,983.27,985.07,15,25.63,19.99,-62,1
1660632283,2022-08-16 08:44,70.27,983.34,985.15,15,25.80,19.99,-62,1
1660632583,2022-08-16 08:49,70.07,983.40,985.21,15,25.86,20.00,-62,1
1660632883,2022-08-16 08:54,70.04,983.53,985.33,15,25.84,19.98,-61,1
1660633183,2022-08-16 08:59,69.95,983.57,985.37,15,25.84,19.96,-62,1
1660633483,2022-08-16 09:04,69.93,983.59,985.40,15,25.80,19.91,-62,1
1660633783,2022-08-16 09:09,70.00,983.64,985.45,15,25.76,19.89,-64,1
1660634083,2022-08-16 09:14,70.01,983.70,985.51,15,25.71,19.85,-63,1
1660634384,2022-08-16 09:19,69.67,983.69,985.50,15,25.69,19.75,-61,1
1660634684,2022-08-16 09:24,69.89,983.74,985.55,15,25.80,19.91,-63,1
1660634984,2022-08-16 09:29,69.39,983.70,985.51,15,25.87,19.86,-62,1
1660635284,2022-08-16 09:34,69.33,983.65,985.46,15,25.95,19.92,-62,1
1660635584,2022-08-16 09:39,68.78,983.74,985.55,15,26.07,19.90,-65,1
1660635884,2022-08-16 09:44,68.52,983.79,985.60,15,26.30,20.06,-64,1
1660636184,2022-08-16 09:49,67.83,983.80,985.60,15,26.48,20.07,-61,1
1660636484,2022-08-16 09:54,67.32,983.77,985.58,15,26.75,20.20,-61,1
1660636785,2022-08-16 09:59,66.88,983.84,985.65,15,26.99,20.33,-64,1
1660637085,2022-08-16 10:04,65.76,983.83,985.64,15,27.17,20.23,-62,1
1660637385,2022-08-16 10:09,65.62,983.76,985.57,15,27.27,20.29,-62,1
1660637685,2022-08-16 10:14,65.56,983.84,985.65,15,27.35,20.35,-61,1
1660637985,2022-08-16 10:19,65.11,983.80,985.60,15,27.57,20.44,-61,1
1660638285,2022-08-16 10:24,64.71,983.74,985.55,15,27.69,20.46,-63,1
1660638585,2022-08-16 10:29,64.77,983.76,985.57,15,27.77,20.55,-63,1
1660638885,2022-08-16 10:34,64.34,983.72,985.53,15,27.89,20.55,-63,1
1660639185,2022-08-16 10:39,64.78,983.70,985.51,15,27.85,20.63,-62,1
1660639486,2022-08-16 10:44,64.15,983.69,985.49,15,27.96,20.57,-61,1
1660639786,2022-08-16 10:49,63.26,983.74,985.55,15,28.05,20.43,-61,1
1660640086,2022-08-16 10:54,62.40,983.70,985.50,15,28.14,20.29,-63,1
1660640386,2022-08-16 10:59,62.67,983.63,985.44,15,28.14,20.36,-63,1
1660640686,2022-08-16 11:04,61.83,983.65,985.46,15,28.26,20.26,-62,1
1660640986,2022-08-16 11:09,61.39,983.69,985.50,15,28.41,20.28,-63,1
1660641286,2022-08-16 11:14,62.15,983.74,985.55,15,28.50,20.57,-62,1
1660641586,2022-08-16 11:19,60.85,983.78,985.59,15,28.70,20.41,-62,1
1660641886,2022-08-16 11:24,60.34,983.83,985.64,15,28.83,20.40,-62,1
1660642186,2022-08-16 11:29,58.80,983.79,985.59,15,28.95,20.09,-61,1
1660642486,2022-08-16 11:34,58.04,983.79,985.60,15,29.17,20.09,-62,1
1660642787,2022-08-16 11:39,57.53,983.83,985.63,15,29.26,20.03,-63,1
1660643087,2022-08-16 11:44,58.52,983.86,985.67,15,29.12,20.18,-61,1
1660643387,2022-08-16 11:49,56.94,983.86,985.67,15,29.24,19.85,-63,1
1660643687,2022-08-16 11:54,56.25,983.87,985.68,15,29.49,19.88,-61,1
1660643987,2022-08-16 11:59,54.83,983.95,985.76,15,29.67,19.64,-61,1
1660644287,2022-08-16 12:04,54.29,983.93,985.73,15,29.87,19.66,-62,1
1660644587,2022-08-16 12:09,55.38,983.97,985.78,15,29.88,19.99,-61,1
1660644887,2022-08-16 12:14,52.59,984.04,985.85,15,29.87,19.15,-61,1
1660645187,2022-08-16 12:19,54.61,984.05,985.86,15,30.00,19.88,-63,1
1660645487,2022-08-16 12:24,54.35,984.03,985.84,15,30.12,19.91,-62,1
1660645788,2022-08-16 12:29,52.50,984.03,985.84,15,30.27,19.49,-61,1
1660646088,2022-08-16 12:34,54.05,984.03,985.84,15,30.41,20.09,-63,1
1660646388,2022-08-16 12:39,54.57,983.98,985.79,15,30.61,20.43,-61,1
1660646688,2022-08-16 12:44,53.11,983.96,985.77,15,30.79,20.16,-62,1
1660646988,2022-08-16 12:49,52.57,983.97,985.78,15,30.77,19.97,-62,1
1660647288,2022-08-16 12:54,52.90,983.92,985.73,15,30.53,19.85,-61,1
1660647588,2022-08-16 12:59,54.05,983.97,985.78,15,30.59,20.25,-62,1
1660647888,2022-08-16 13:04,52.80,983.95,985.76,15,30.90,20.16,-63,1
1660648188,2022-08-16 13:09,52.33,984.01,985.81,15,31.19,20.29,-62,1
1660648488,2022-08-16 13:14,51.21,984.02,985.83,15,31.62,20.33,-62,1
1660648789,2022-08-16 13:19,51.22,984.01,985.81,15,31.62,20.33,-63,1
1660649089,2022-08-16 13:24,50.89,983.99,985.79,15,32.00,20.58,-62,1
1660649389,2022-08-16 13:29,50.00,983.96,985.76,15,32.03,20.32,-61,1
1660649689,2022-08-16 13:34,51.10,983.94,985.75,15,31.63,20.31,-63,1
1660649989,2022-08-16 13:39,50.28,983.93,985.73,15,32.12,20.49,-61,1
1660650289,2022-08-16 13:44,49.13,983.95,985.76,15,32.62,20.58,-62,1
1660650589,2022-08-16 13:49,48.79,983.86,985.67,15,33.26,21.05,-61,1
1660650889,2022-08-16 13:54,47.62,983.72,985.52,15,33.80,21.14,-62,1
1660651189,2022-08-16 13:59,45.10,983.77,985.58,15,34.30,20.71,-62,1
1660651489,2022-08-16 14:04,44.92,983.76,985.57,15,34.58,20.90,-61,1
1660651789,2022-08-16 14:09,44.59,983.75,985.56,15,34.62,20.81,-61,1
1660652089,2022-08-16 14:14,46.21,983.73,985.53,15,34.45,21.24,-64,1
1660652389,2022-08-16 14:19,46.18,983.70,985.51,15,33.84,20.68,-63,1
1660652690,2022-08-16 14:24,45.24,983.67,985.47,15,33.90,20.40,-62,1
1660652990,2022-08-16 14:29,44.15,983.65,985.45,15,34.43,20.48,-61,1
1660653290,2022-08-16 14:34,44.61,983.64,985.44,15,34.56,20.77,-62,1
1660653590,2022-08-16 14:39,43.44,983.62,985.42,15,35.24,20.95,-62,1
1660653890,2022-08-16 14:44,41.64,983.56,985.37,15,35.83,20.79,-63,1
1660654190,2022-08-16 14:49,41.10,983.61,985.42,15,36.43,21.11,-62,1
1660654490,2022-08-16 14:54,39.43,983.57,985.37,15,36.72,20.70,-60,1
1660654790,2022-08-16 14:59,39.36,983.49,985.29,15,36.74,20.68,-61,1
1660655090,2022-08-16 15:04,40.01,983.45,985.25,15,37.31,21.45,-61,1
1660655390,2022-08-16 15:09,39.69,983.43,985.24,15,37.71,21.68,-63,1
1660655691,2022-08-16 15:14,39.33,983.38,985.19,15,37.41,21.27,-65,1
1660655991,2022-08-16 15:19,41.82,983.37,985.18,15,36.33,21.30,-62,1
1660656291,2022-08-16 15:24,43.06,983.31,985.12,15,35.30,20.86,-65,1
1660656591,2022-08-16 15:29,42.45,983.31,985.12,15,35.66,20.95,-64,1
1660656891,2022-08-16 15:34,42.32,983.30,985.10,15,36.14,21.33,-60,1
1660657191,2022-08-16 15:39,41.72,983.24,985.05,15,36.64,21.54,-64,1
1660657491,2022-08-16 15:44,40.68,983.30,985.10,15,37.24,21.67,-67,1
1660657791,2022-08-16 15:49,39.05,983.19,985.00,15,37.76,21.46,-65,1
1660658091,2022-08-16 15:54,37.71,983.17,984.98,15,38.25,21.32,-62,1
1660658391,2022-08-16 15:59,37.44,983.14,984.95,15,38.41,21.34,-62,1
1660658691,2022-08-16 16:04,36.94,983.26,985.07,15,37.30,20.15,-62,1
1660658992,2022-08-16 16:09,41.61,983.26,985.07,15,35.89,20.83,-64,1
1660659292,2022-08-16 16:14,42.56,983.25,985.06,15,34.79,20.21,-64,1
1660659592,2022-08-16 16:19,44.17,983.20,985.01,15,34.39,20.45,-63,1
1660659892,2022-08-16 16:24,43.10,983.19,984.99,15,35.37,20.94,-62,1
1660660192,2022-08-16 16:29,42.97,983.18,984.99,15,34.74,20.32,-61,1
1660660492,2022-08-16 16:34,44.85,983.13,984.94,15,33.58,19.97,-63,1
1660660792,2022-08-16 16:39,46.97,983.22,985.02,15,32.87,20.07,-64,1
1660661092,2022-08-16 16:44,46.37,983.23,985.04,15,33.22,20.18,-63,1
1660661392,2022-08-16 16:49,46.44,983.24,985.05,15,33.31,20.29,-66,1
1660661692,2022-08-16 16:54,46.79,983.26,985.07,15,32.70,19.86,-66,1
1660661992,2022-08-16 16:59,47.81,983.24,985.05,15,32.24,19.79,-66,1
1660662292,2022-08-16 17:04,47.10,983.30,985.11,15,32.60,19.87,-66,1
1660662592,2022-08-16 17:09,47.43,983.32,985.12,15,32.31,19.72,-67,1
1660662893,2022-08-16 17:14,47.24,983.26,985.07,15,33.16,20.43,-66,1
1660663193,2022-08-16 17:19,45.26,983.25,985.06,15,34.36,20.82,-66,1
1660663493,2022-08-16 17:24,43.68,983.27,985.08,15,35.36,21.15,-67,1
1660663793,2022-08-16 17:29,42.62,983.36,985.16,15,36.12,21.43,-67,1
1660664093,2022-08-16 17:34,40.73,983.42,985.23,15,36.79,21.28,-66,1
1660664393,2022-08-16 17:39,40.93,983.49,985.30,15,37.18,21.71,-67,1
1660664693,2022-08-16 17:44,39.99,983.57,985.38,15,37.28,21.42,-67,1
1660664993,2022-08-16 17:49,40.17,983.65,985.46,15,37.34,21.55,-66,1
1660665293,2022-08-16 17:54,40.08,983.64,985.44,15,37.53,21.68,-68,1
1660665593,2022-08-16 17:59,39.74,983.63,985.44,15,37.57,21.57,-67,1
1660665893,2022-08-16 18:04,40.20,983.81,985.62,15,37.52,21.72,-67,1
1660666193,2022-08-16 18:09,40.08,983.87,985.67,15,37.59,21.73,-64,1
1660666493,2022-08-16 18:14,38.69,983.95,985.76,15,37.56,21.13,-65,1
1660666793,2022-08-16 18:19,40.25,983.96,985.77,15,37.47,21.70,-65,1
1660667094,2022-08-16 18:24,40.77,983.95,985.75,15,37.40,21.84,-64,1
1660667394,2022-08-16 18:29,40.38,984.00,985.81,15,37.20,21.51,-62,1
1660667694,2022-08-16 18:34,40.74,984.02,985.83,15,36.93,21.41,-66,1
1660667994,2022-08-16 18:39,40.66,984.06,985.87,15,36.85,21.31,-63,1
1660668294,2022-08-16 18:44,40.13,984.09,985.89,15,36.67,20.94,-65,1
1660668594,2022-08-16 18:49,40.33,984.08,985.89,15,36.52,20.88,-66,1
1660668894,2022-08-16 18:54,41.13,984.06,985.86,15,36.10,20.83,-67,1
1660669194,2022-08-16 18:59,41.73,984.08,985.89,15,35.61,20.63,-65,1
1660669494,2022-08-16 19:04,42.13,984.06,985.87,15,35.31,20.51,-66,1
1660669794,2022-08-16 19:09,41.91,984.00,985.81,15,34.91,20.07,-64,1
1660670094,2022-08-16 19:14,43.26,983.97,985.78,15,34.12,19.87,-70,1
1660670395,2022-08-16 19:19,44.42,983.89,985.69,15,33.21,19.48,-67,1
1660670695,2022-08-16 19:24,45.87,983.98,985.79,15,32.29,19.17,-67,1
1660670995,2022-08-16 19:29,46.77,983.98,985.79,15,31.49,18.75,-70,1
1660671295,2022-08-16 19:34,47.60,984.02,985.82,15,30.84,18.44,-70,1
1660671595,2022-08-16 19:39,48.56,984.01,985.81,15,30.27,18.24,-70,1
1660671895,2022-08-16 19:44,49.83,984.09,985.90,15,29.75,18.18,-66,1
1660672195,2022-08-16 19:49,49.87,984.10,985.91,15,29.34,17.81,-63,1
1660672495,2022-08-16 19:54,50.52,984.16,985.97,15,28.98,17.69,-67,1
1660672796,2022-08-16 19:59,51.40,984.19,986.00,15,28.63,17.64,-65,1
1660673096,2022-08-16 20:04,52.37,984.28,986.09,15,28.29,17.63,-65,1
1660673396,2022-08-16 20:09,52.67,984.28,986.09,15,27.91,17.37,-66,1
1660673696,2022-08-16 20:14,53.71,984.31,986.11,15,27.58,17.37,-61,1
1660673996,2022-08-16 20:19,54.44,984.33,986.14,15,27.35,17.37,-63,1
1660674296,2022-08-16 20:24,55.77,984.38,986.19,15,27.13,17.55,-64,1
1660674596,2022-08-16 20:29,56.20,984.44,986.25,15,26.91,17.47,-63,1
1660674896,2022-08-16 20:34,55.79,984.48,986.28,15,26.74,17.19,-64,1
1660675196,2022-08-16 20:39,56.64,984.51,986.31,15,26.59,17.29,-63,1
1660675496,2022-08-16 20:44,56.43,984.60,986.41,15,26.45,17.10,-62,1
1660675796,2022-08-16 20:49,57.62,984.61,986.42,15,26.33,17.32,-60,1
1660676096,2022-08-16 20:54,57.83,984.66,986.47,15,26.21,17.27,-66,1
1660676397,2022-08-16 20:59,57.45,984.68,986.49,15,26.09,17.05,-66,1
1660676697,2022-08-16 21:04,57.67,984.69,986.50,15,25.97,17.00,-65,1
1660676997,2022-08-16 21:09,59.20,984.74,986.54,15,25.85,17.30,-66,1
1660677297,2022-08-16 21:14,59.28,984.82,986.63,15,25.75,17.23,-64,1
1660677597,2022-08-16 21:19,59.06,984.82,986.62,15,25.61,17.04,-65,1
1660677897,2022-08-16 21:24,59.14,984.79,986.60,15,25.50,16.96,-63,1
1660678197,2022-08-16 21:29,59.77,984.78,986.59,15,25.40,17.03,-65,1
1660678497,2022-08-16 21:34,59.91,984.79,986.60,15,25.29,16.96,-64,1
1660678797,2022-08-16 21:39,59.88,984.82,986.62,15,25.21,16.88,-65,1
1660679097,2022-08-16 21:44,60.52,984.83,986.64,15,25.11,16.95,-65,1
1660679397,2022-08-16 21:49,60.70,984.82,986.63,15,25.00,16.90,-67,1
1660679697,2022-08-16 21:54,61.24,984.87,986.68,15,24.89,16.93,-68,1
1660679997,2022-08-16 21:59,61.55,984.88,986.69,15,24.83,16.96,-67,1
1660680298,2022-08-16 22:04,61.52,984.90,986.71,15,24.75,16.87,-66,1
1660680598,2022-08-16 22:09,61.63,984.98,986.79,15,24.65,16.81,-66,1
1660680898,2022-08-16 22:14,62.11,985.05,986.85,15,24.59,16.87,-66,1
1660681198,2022-08-16 22:19,62.68,985.07,986.88,15,24.55,16.98,-66,1
1660681498,2022-08-16 22:24,62.88,985.05,986.86,15,24.45,16.93,-65,1
1660681798,2022-08-16 22:29,63.32,985.01,986.81,15,24.34,16.94,-66,1
1660682098,2022-08-16 22:34,63.64,985.01,986.82,15,24.25,16.94,-66,1
1660682398,2022-08-16 22:39,64.01,984.99,986.80,15,24.17,16.95,-65,1
1660682698,2022-08-16 22:44,64.25,985.04,986.84,15,24.09,16.93,-64,1
1660682998,2022-08-16 22:49,65.05,985.02,986.83,15,24.03,17.07,-66,1
1660683298,2022-08-16 22:54,65.02,985.11,986.91,15,24.00,17.04,-65,1
1660683599,2022-08-16 22:59,65.24,985.14,986.95,15,23.97,17.06,-67,1
1660683899,2022-08-16 23:04,65.58,985.14,986.95,15,23.91,17.09,-66,1
1660684199,2022-08-16 23:09,65.69,985.13,986.94,15,23.84,17.05,-65,1
1660684499,2022-08-16 23:14,65.85,985.11,986.91,15,23.82,17.07,-65,1
1660684799,2022-08-16 23:19,66.16,985.13,986.93,15,23.79,17.11,-65,1
1660685099,2022-08-16 23:24,66.32,985.09,986.89,15,23.73,17.09,-65,1
1660685399,2022-08-16 23:29,66.90,985.13,986.93,15,23.65,17.16,-66,1
1660685699,2022-08-16 23:34,66.41,985.13,986.94,15,23.57,16.96,-64,1
1660685999,2022-08-16 23:39,66.74,985.18,986.99,15,23.50,16.98,-63,1
1660686299,2022-08-16 23:44,67.28,985.19,987.00,15,23.43,17.04,-65,1
1660686599,2022-08-16 23:49,67.49,985.26,987.06,15,23.33,16.99,-65,1
1660686899,2022-08-16 23:54,68.06,985.24,987.05,15,23.24,17.04,-65,1
1660687199,2022-08-16 23:59,68.00,985.25,987.06,15,23.16,16.95,-64,1