1660687499,2022-08-17 00:04,68.54,985.24,987.04,15,23.10,17.01,-65,1
1660687800,2022-08-17 00:10,68.78,985.30,987.11,15,23.05,17.02,-64,1
1660688100,2022-08-17 00:15,69.11,985.29,987.10,15,23.00,17.05,-66,1
1660688400,2022-08-17 00:20,69.29,985.32,987.13,15,22.96,17.05,-64,1
1660688700,2022-08-17 00:25,68.95,985.18,986.98,15,22.94,16.96,-65,1
1660689000,2022-08-17 00:30,69.08,985.13,986.94,15,22.94,16.98,-65,1
1660689300,2022-08-17 00:35,69.22,985.19,986.99,15,22.92,17.00,-64,1
1660689600,2022-08-17 00:40,69.35,985.20,987.01,15,22.87,16.98,-65,1
1660689900,2022-08-17 00:45,69.47,985.22,987.03,15,22.83,16.97,-67,1
1660690200,2022-08-17 00:50,69.79,985.17,986.98,15,22.75,16.96,-65,1
1660690500,2022-08-17 00:55,69.99,985.10,986.91,15,22.71,16.97,-65,1
1660690800,2022-08-17 01:00,69.96,985.03,986.84,15,22.67,16.93,-64,1
1660691100,2022-08-17 01:05,70.35,984.95,986.76,15,22.62,16.97,-64,1
1660691400,2022-08-17 01:10,70.60,984.96,986.76,15,22.57,16.97,-64,1
1660691701,2022-08-17 01:15,70.78,984.91,986.72,15,22.50,16.95,-65,1
1660692001,2022-08-17 01:20,71.12,984.90,986.71,15,22.39,16.92,-67,1
1660692301,2022-08-17 01:25,71.51,984.88,986.69,15,22.26,16.88,-67,1
1660692601,2022-08-17 01:30,72.08,984.89,986.70,15,22.14,16.89,-69,1
1660692901,2022-08-17 01:35,72.38,984.85,986.66,15,22.09,16.91,-65,1
1660693201,2022-08-17 01:40,72.05,984.90,986.70,15,22.04,16.79,-66,1
1660693501,2022-08-17 01:45,72.56,984.89,986.69,15,21.99,16.85,-66,1
1660693801,2022-08-17 01:50,72.32,984.89,986.70,15,21.96,16.77,-65,1
1660694101,2022-08-17 01:55,72.60,984.87,986.68,15,21.90,16.77,-65,1
1660694401,2022-08-17 02:00,73.77,984.91,986.72,15,21.88,17.00,-66,1
1660694701,2022-08-17 02:05,72.90,984.85,986.66,15,21.81,16.75,-66,1
1660695001,2022-08-17 02:10,73.00,984.79,986.60,15,21.74,16.70,-68,1
1660695301,2022-08-17 02:15,73.57,984.79,986.60,15,21.63,16.72,-65,1
1660695602,2022-08-17 02:20,74.08,984.85,986.66,15,21.57,16.77,-64,1
1660695902,2022-08-17 02:25,73.54,984.84,986.65,15,21.54,16.63,-65,1
1660696202,2022-08-17 02:30,73.82,984.80,986.60,15,21.52,16.67,-66,1
1660696502,2022-08-17 02:35,74.03,984.79,986.60,15,21.49,16.68,-66,1
1660696802,2022-08-17 02:40,73.95,984.81,986.62,15,21.43,16.61,-67,1
1660697102,2022-08-17 02:45,74.59,984.82,986.63,15,21.38,16.70,-63,1
1660697402,2022-08-17 02:50,74.51,984.84,986.64,15,21.31,16.61,-64,1
1660697702,2022-08-17 02:55,74.72,984.80,986.61,15,21.24,16.59,-63,1
1660698002,2022-08-17 03:00,75.21,984.78,986.59,15,21.18,16.63,-66,1
1660698302,2022-08-17 03:05,75.28,984.84,986.65,15,21.17,16.64,-63,1
1660698602,2022-08-17 03:10,75.88,984.84,986.65,15,21.12,16.72,-64,1
1660698902,2022-08-17 03:15,75.23,984.84,986.65,15,21.08,16.54,-65,1
1660699202,2022-08-17 03:20,75.61,984.83,986.64,15,21.06,16.60,-65,1
1660699502,2022-08-17 03:25,75.70,984.81,986.62,15,21.00,16.56,-66,1
1660699803,2022-08-17 03:30,75.81,984.84,986.64,15,20.93,16.52,-65,1
1660700103,2022-08-17 03:35,75.89,984.83,986.63,15,20.88,16.49,-66,1
1660700403,2022-08-17 03:40,76.24,984.91,986.72,15,20.81,16.49,-67,1
1660700703,2022-08-17 03:45,76.56,984.88,986.68,15,20.78,16.53,-66,1
1660701003,2022-08-17 03:50,76.33,984.92,986.72,15,20.74,16.44,-67,1
1660701303,2022-08-17 03:55,76.53,984.89,986.70,15,20.73,16.47,-67,1
1660701603,2022-08-17 04:00,76.34,984.92,986.72,15,20.72,16.42,-66,1
1660701903,2022-08-17 04:05,76.37,984.93,986.73,15,20.69,16.40,-66,1
1660702203,2022-08-17 04:10,76.80,984.92,986.73,15,20.71,16.51,-66,1
1660702503,2022-08-17 04:15,76.78,984.88,986.69,15,20.73,16.52,-68,1
1660702803,2022-08-17 04:20,76.59,984.81,986.62,15,20.72,16.48,-66,1
1660703104,2022-08-17 04:25,76.95,984.79,986.59,15,20.72,16.55,-65,1
1660703404,2022-08-17 04:30,76.90,984.80,986.60,15,20.67,16.49,-65,1
1660703704,2022-08-17 04:35,77.15,984.82,986.63,15,20.64,16.51,-64,1
1660704004,2022-08-17 04:40,76.87,984.82,986.62,15,20.63,16.44,-66,1
1660704304,2022-08-17 04:45,77.03,984.81,986.61,15,20.59,16.44,-64,1
1660704604,2022-08-17 04:50,76.91,984.86,986.67,15,20.56,16.38,-64,1
1660704904,2022-08-17 04:55,76.92,984.88,986.69,15,20.51,16.34,-64,1
1660705204,2022-08-17 05:00,76.93,984.89,986.70,15,20.45,16.28,-64,1
1660705504,2022-08-17 05:05,77.15,984.91,986.71,15,20.37,16.25,-64,1
1660705804,2022-08-17 05:10,77.37,984.91,986.72,15,20.33,16.26,-63,1
1660706104,2022-08-17 05:15,77.44,984.87,986.67,15,20.29,16.23,-66,1
1660706404,2022-08-17 05:20,78.22,984.89,986.70,15,20.26,16.36,-68,1
1660706704,2022-08-17 05:25,77.96,984.91,986.72,15,20.26,16.31,-68,1
1660707004,2022-08-17 05:30,78.09,984.94,986.75,15,20.28,16.35,-69,1
1660707305,2022-08-17 05:35,78.12,984.95,986.76,15,20.28,16.36,-69,1
1660707605,2022-08-17 05:40,78.00,984.98,986.79,15,20.37,16.42,-70,1
1660707905,2022-08-17 05:45,77.55,984.97,986.77,15,20.41,16.37,-73,1
1660708205,2022-08-17 05:50,78.09,985.06,986.86,15,20.46,16.53,-70,1
1660708505,2022-08-17 05:55,77.49,985.13,986.93,15,20.58,16.52,-72,1
1660708805,2022-08-17 06:00,77.75,985.17,986.97,15,20.66,16.65,-70,1
1660709105,2022-08-17 06:05,76.22,985.27,987.08,15,20.75,16.43,-66,1
1660709405,2022-08-17 06:10,76.15,985.34,987.15,15,20.83,16.49,-68,1
1660709705,2022-08-17 06:15,76.02,985.34,987.15,15,20.91,16.54,-64,1
1660710005,2022-08-17 06:20,75.99,985.37,987.18,15,20.96,16.58,-70,1
1660710305,2022-08-17 06:25,75.95,985.35,987.15,15,21.01,16.62,-66,1
1660710606,2022-08-17 06:30,76.08,985.37,987.18,15,21.07,16.71,-69,1
1660710906,2022-08-17 06:35,76.34,985.48,987.28,15,21.14,16.83,-69,1
1660711206,2022-08-17 06:40,76.54,985.50,987.31,15,21.30,17.03,-68,1
1660711506,2022-08-17 06:45,76.10,985.57,987.38,15,21.47,17.10,-70,1
1660711806,2022-08-17 06:50,75.56,985.61,987.42,15,21.54,17.05,-62,1
1660712106,2022-08-17 06:55,75.48,985.64,987.44,15,21.57,17.07,-65,1
1660712406,2022-08-17 07:00,75.69,985.62,987.43,15,21.60,17.14,-64,1
1660712706,2022-08-17 07:05,75.38,985.66,987.46,15,21.66,17.13,-64,1
1660713006,2022-08-17 07:10,75.24,985.66,987.47,15,21.69,17.13,-64,1
1660713306,2022-08-17 07:15,75.26,985.64,987.44,15,21.70,17.15,-66,1
1660713606,2022-08-17 07:20,75.51,985.56,987.36,15,21.71,17.21,-64,1
1660713907,2022-08-17 07:25,75.17,985.61,987.42,15,21.75,17.18,-64,1
1660714207,2022-08-17 07:30,75.28,985.61,987.42,15,21.81,17.26,-65,1
1660714507,2022-08-17 07:35,75.17,985.62,987.42,15,21.89,17.31,-64,1
1660714807,2022-08-17 07:40,75.13,985.63,987.43,15,21.99,17.40,-64,1
1660715107,2022-08-17 07:45,74.86,985.66,987.47,15,22.09,17.44,-65,1
1660715407,2022-08-17 07:50,74.92,985.70,987.51,15,22.18,17.54,-63,1
1660715707,2022-08-17 07:55,74.74,985.68,987.49,15,22.29,17.61,-64,1
1660716007,2022-08-17 08:00,74.45,985.70,987.50,15,22.40,17.65,-64,1
1660716307,2022-08-17 08:05,74.05,985.75,987.56,15,22.48,17.64,-64,1
1660716607,2022-08-17 08:10,73.95,985.81,987.62,15,22.57,17.71,-63,1
1660716907,2022-08-17 08:15,73.89,985.81,987.62,15,22.70,17.82,-63,1
1660717207,2022-08-17 08:20,73.29,985.81,987.62,15,22.98,17.96,-62,1
1660717508,2022-08-17 08:25,72.71,985.90,987.71,15,23.28,18.12,-63,1
1660717808,2022-08-17 08:30,71.12,985.84,987.65,15,23.60,18.08,-62,1
1660718108,2022-08-17 08:35,70.65,985.88,987.68,15,23.94,18.30,-63,1
1660718408,2022-08-17 08:40,69.79,985.86,987.67,15,24.23,18.38,-62,1
1660718708,2022-08-17 08:45,69.33,985.85,987.66,15,24.50,18.53,-63,1
1660719008,2022-08-17 08:50,68.76,985.86,987.67,15,24.80,18.69,-63,1
1660719308,2022-08-17 08:55,67.91,985.91,987.72,15,25.09,18.76,-63,1
1660719608,2022-08-17 09:00,67.19,985.81,987.61,15,25.31,18.80,-62,1
1660719908,2022-08-17 09:05,66.61,985.78,987.58,15,25.60,18.94,-62,1
1660720208,2022-08-17 09:10,66.23,985.82,987.62,15,25.74,18.98,-62,1
1660720508,2022-08-17 09:15,65.34,985.81,987.62,15,25.99,19.00,-62,1
1660720808,2022-08-17 09:20,65.30,985.79,987.60,15,26.27,19.26,-63,1
1660721109,2022-08-17 09:25,64.40,985.83,987.63,15,26.49,19.24,-63,1
1660721409,2022-08-17 09:30,64.11,985.85,987.66,15,26.70,19.37,-63,1
1660721709,2022-08-17 09:35,63.32,985.87,987.68,15,26.87,19.33,-64,1
1660722009,2022-08-17 09:40,63.18,985.90,987.70,15,27.00,19.42,-63,1
1660722309,2022-08-17 09:45,62.69,985.94,987.74,15,27.17,19.45,-62,1
1660722609,2022-08-17 09:50,62.53,985.93,987.73,15,27.25,19.49,-62,1
1660722909,2022-08-17 09:55,61.95,985.93,987.74,15,27.19,19.28,-63,1
1660723209,2022-08-17 10:00,61.49,985.92,987.73,15,27.11,19.09,-62,1
1660723509,2022-08-17 10:05,62.07,985.94,987.75,15,27.25,19.37,-62,1
1660723809,2022-08-17 10:10,61.71,985.93,987.74,15,27.33,19.35,-62,1
1660724110,2022-08-17 10:15,60.44,985.95,987.76,15,27.34,19.03,-61,1
1660724410,2022-08-17 10:20,61.30,986.01,987.82,15,27.42,19.33,-63,1
1660724710,2022-08-17 10:25,60.68,986.03,987.84,15,27.65,19.38,-62,1
1660725010,2022-08-17 10:30,60.65,986.00,987.81,15,27.82,19.53,-62,1
1660725310,2022-08-17 10:35,59.94,986.01,987.82,15,28.01,19.52,-62,1
1660725610,2022-08-17 10:40,59.63,986.02,987.82,15,28.09,19.51,-65,1
1660725910,2022-08-17 10:45,59.05,986.07,987.87,15,27.89,19.17,-63,1
1660726210,2022-08-17 10:50,58.28,986.11,987.92,15,27.71,18.79,-62,1
1660726510,2022-08-17 10:55,60.14,986.08,987.89,15,27.53,19.13,-63,1
1660726810,2022-08-17 11:00,60.13,986.09,987.89,15,27.62,19.21,-63,1
1660727110,2022-08-17 11:05,59.92,986.06,987.86,15,27.87,19.39,-62,1
1660727411,2022-08-17 11:10,58.47,986.12,987.93,15,27.84,18.96,-62,1
1660727711,2022-08-17 11:15,59.23,986.08,987.88,15,27.86,19.19,-62,1
1660728011,2022-08-17 11:20,59.60,986.01,987.82,15,27.93,19.36,-63,1
1660728311,2022-08-17 11:25,59.26,986.00,987.81,15,28.25,19.56,-65,1
1660728611,2022-08-17 11:30,58.42,986.01,987.82,15,28.58,19.64,-63,1
1660728911,2022-08-17 11:35,57.22,986.05,987.86,15,28.90,19.61,-64,1
1660729211,2022-08-17 11:40,56.63,985.99,987.80,15,28.97,19.50,-63,1
1660729511,2022-08-17 11:45,56.81,986.02,987.82,15,28.80,19.40,-63,1
1660729811,2022-08-17 11:50,56.70,986.01,987.82,15,28.81,19.38,-63,1
1660730111,2022-08-17 11:55,57.13,986.01,987.82,15,28.92,19.60,-62,1
1660730411,2022-08-17 12:00,56.63,986.01,987.82,15,28.98,19.51,-62,1
1660730712,2022-08-17 12:05,56.84,986.07,987.88,15,28.99,19.58,-63,1
1660731012,2022-08-17 12:10,56.26,986.05,987.86,15,28.89,19.32,-63,1
1660731312,2022-08-17 12:15,56.08,986.03,987.84,15,28.86,19.24,-63,1
1660731612,2022-08-17 12:20,56.14,986.00,987.81,15,28.90,19.30,-62,1
1660731912,2022-08-17 12:25,55.28,986.00,987.80,15,29.24,19.37,-62,1
1660732212,2022-08-17 12:30,54.90,985.97,987.78,15,29.53,19.52,-62,1
1660732512,2022-08-17 12:35,54.69,985.94,987.75,15,29.87,19.78,-62,1
1660732812,2022-08-17 12:40,54.06,985.95,987.76,15,30.21,19.91,-64,1
1660733112,2022-08-17 12:45,52.94,986.04,987.85,15,30.21,19.57,-64,1
1660733412,2022-08-17 12:50,53.60,986.06,987.87,15,30.18,19.74,-63,1
1660733712,2022-08-17 12:55,53.30,986.01,987.82,15,30.52,19.96,-63,1
1660734012,2022-08-17 13:00,51.92,986.11,987.92,15,30.92,19.91,-65,1
1660734312,2022-08-17 13:05,52.20,986.08,987.88,15,31.30,20.35,-63,1
1660734613,2022-08-17 13:10,51.16,986.11,987.92,15,31.20,19.93,-63,1
1660734913,2022-08-17 13:15,51.90,986.09,987.90,15,30.94,19.92,-63,1
1660735213,2022-08-17 13:20,51.90,986.07,987.88,15,31.27,20.23,-63,1
1660735513,2022-08-17 13:25,50.36,986.05,987.86,15,31.77,20.20,-63,1
1660735813,2022-08-17 13:30,50.55,986.07,987.88,15,32.30,20.75,-63,1
1660736113,2022-08-17 13:35,48.34,986.08,987.89,15,32.71,20.39,-63,1
1660736413,2022-08-17 13:40,49.75,986.04,987.85,15,32.51,20.68,-64,1
1660736713,2022-08-17 13:45,49.49,985.99,987.80,15,31.80,19.94,-62,1
1660737013,2022-08-17 13:50,50.62,985.98,987.78,15,31.52,20.05,-63,1
1660737313,2022-08-17 13:55,48.87,986.05,987.86,15,32.40,20.29,-61,1
1660737613,2022-08-17 14:00,46.89,986.03,987.83,15,33.16,20.31,-65,1
1660737913,2022-08-17 14:05,45.97,985.97,987.78,15,33.65,20.43,-63,1
1660738213,2022-08-17 14:10,46.50,986.02,987.83,15,33.81,20.76,-62,1
1660738514,2022-08-17 14:15,46.62,986.05,987.86,15,33.90,20.89,-63,1
1660738814,2022-08-17 14:20,46.64,986.01,987.82,15,33.79,20.80,-64,1
1660739114,2022-08-17 14:25,45.12,985.94,987.75,15,34.49,20.89,-62,1
1660739414,2022-08-17 14:30,42.92,985.94,987.75,15,34.61,20.19,-62,1
1660739714,2022-08-17 14:35,43.67,985.88,987.69,15,35.09,20.90,-63,1
1660740014,2022-08-17 14:40,40.79,985.87,987.68,15,35.59,20.24,-65,1
1660740314,2022-08-17 14:45,42.68,985.82,987.63,15,35.89,21.24,-64,1
1660740614,2022-08-17 14:50,41.67,985.79,987.59,15,35.42,20.44,-63,1
1660740914,2022-08-17 14:55,41.77,985.72,987.52,15,35.53,20.57,-64,1
1660741214,2022-08-17 15:00,40.46,985.68,987.48,15,35.95,20.43,-63,1
1660741515,2022-08-17 15:05,41.05,985.67,987.48,15,35.34,20.12,-62,1
1660741815,2022-08-17 15:10,41.22,985.65,987.46,15,35.21,20.07,-63,1
1660742115,2022-08-17 15:15,41.05,985.66,987.47,15,35.32,20.10,-63,1
1660742415,2022-08-17 15:20,40.99,985.70,987.51,15,34.45,19.30,-62,1
1660742715,2022-08-17 15:25,42.56,985.59,987.40,15,35.03,20.43,-63,1
1660743015,2022-08-17 15:30,40.90,985.65,987.46,15,35.88,20.54,-62,1
1660743315,2022-08-17 15:35,38.02,985.68,987.49,15,36.59,19.99,-68,1
1660743615,2022-08-17 15:40,39.37,985.63,987.44,15,36.25,20.25,-75,1
1660743915,2022-08-17 15:45,39.84,985.63,987.44,15,36.37,20.55,-73,1
1660744215,2022-08-17 15:50,41.06,985.67,987.47,15,36.13,20.83,-72,1
1660744515,2022-08-17 15:55,41.39,985.78,987.58,15,35.64,20.52,-73,1
1660744815,2022-08-17 16:00,42.28,985.85,987.65,15,34.77,20.09,-70,1
1660745116,2022-08-17 16:05,43.21,985.91,987.72,15,34.06,19.80,-73,1
1660745416,2022-08-17 16:10,43.62,985.87,987.67,15,34.46,20.31,-68,1
1660745716,2022-08-17 16:15,43.04,985.87,987.67,15,34.63,20.25,-66,1
1660746016,2022-08-17 16:20,42.26,985.78,987.59,15,35.35,20.60,-63,1
1660746316,2022-08-17 16:25,41.30,985.76,987.57,15,36.10,20.90,-67,1
1660746616,2022-08-17 16:30,40.91,985.76,987.57,15,35.58,20.28,-68,1
1660746916,2022-08-17 16:35,42.88,985.81,987.62,15,34.69,20.24,-64,1
1660747216,2022-08-17 16:40,43.79,985.84,987.65,15,34.12,20.07,-70,1
1660747516,2022-08-17 16:45,43.87,985.81,987.62,15,34.79,20.70,-63,1
1660747816,2022-08-17 16:50,42.62,985.79,987.60,15,35.69,21.04,-66,1
1660748116,2022-08-17 16:55,41.79,985.74,987.54,15,35.67,20.71,-68,1
1660748416,2022-08-17 17:00,43.57,985.80,987.60,15,34.86,20.66,-66,1
1660748716,2022-08-17 17:05,44.22,985.84,987.65,15,34.06,20.18,-71,1
1660749017,2022-08-17 17:10,46.02,985.82,987.62,15,33.67,20.47,-66,1
1660749317,2022-08-17 17:15,45.24,985.78,987.59,15,34.40,20.85,-69,1
1660749617,2022-08-17 17:20,44.32,985.77,987.58,15,35.19,21.23,-70,1
1660749917,2022-08-17 17:25,42.62,985.76,987.56,15,35.68,21.03,-67,1
1660750217,2022-08-17 17:30,42.82,985.74,987.55,15,36.11,21.49,-69,1
1660750517,2022-08-17 17:35,42.30,985.75,987.56,15,36.42,21.57,-66,1
1660750817,2022-08-17 17:40,42.98,985.81,987.61,15,35.64,21.13,-65,1
1660751117,2022-08-17 17:45,44.71,985.91,987.72,15,34.52,20.77,-67,1
1660751417,2022-08-17 17:50,46.35,985.91,987.72,15,33.36,20.30,-66,1
1660751717,2022-08-17 17:55,47.99,985.93,987.73,15,32.50,20.09,-68,1
1660752017,2022-08-17 18:00,49.37,985.93,987.73,15,31.83,19.93,-62,1
1660752317,2022-08-17 18:05,50.62,985.89,987.70,15,31.17,19.73,-72,1
1660752617,2022-08-17 18:10,51.24,985.95,987.76,15,30.68,19.48,-65,1
1660752918,2022-08-17 18:15,52.17,985.97,987.77,15,30.29,19.41,-68,1
1660753218,2022-08-17 18:20,52.67,985.92,987.73,15,30.01,19.30,-70,1
1660753518,2022-08-17 18:25,52.98,985.99,987.80,15,29.88,19.28,-73,1
1660753818,2022-08-17 18:30,52.54,985.95,987.75,15,30.34,19.57,-71,1
1660754118,2022-08-17 18:35,51.58,985.94,987.75,15,30.85,19.74,-66,1
1660754418,2022-08-17 18:40,50.73,986.03,987.84,15,31.42,20.00,-71,1
1660754718,2022-08-17 18:45,50.25,986.05,987.86,15,31.76,20.15,-69,1
1660755018,2022-08-17 18:50,50.25,986.00,987.81,15,31.73,20.13,-63,1
1660755318,2022-08-17 18:55,49.98,986.00,987.81,15,31.85,20.15,-65,1
1660755618,2022-08-17 19:00,50.58,986.01,987.82,15,31.79,20.29,-63,1
1660755918,2022-08-17 19:05,50.84,986.01,987.82,15,31.66,20.25,-65,1
1660756218,2022-08-17 19:10,51.47,986.07,987.87,15,31.39,20.20,-67,1
1660756518,2022-08-17 19:15,52.44,986.06,987.86,15,30.88,20.03,-68,1
1660756818,2022-08-17 19:20,53.15,986.08,987.89,15,30.38,19.79,-66,1
1660757119,2022-08-17 19:25,54.08,986.18,987.98,15,29.89,19.62,-66,1
1660757419,2022-08-17 19:30,54.94,986.14,987.95,15,29.40,19.42,-67,1
1660757719,2022-08-17 19:35,55.79,986.21,988.02,15,28.94,19.24,-65,1
1660758019,2022-08-17 19:40,56.40,986.22,988.02,15,28.51,19.01,-68,1
1660758319,2022-08-17 19:45,56.98,986.20,988.01,15,28.19,18.88,-68,1
1660758619,2022-08-17 19:50,57.23,986.32,988.13,15,27.92,18.70,-67,1
1660758919,2022-08-17 19:55,58.13,986.32,988.13,15,27.69,18.73,-66,1
1660759219,2022-08-17 20:00,58.61,986.34,988.15,15,27.46,18.65,-67,1
1660759519,2022-08-17 20:05,58.65,986.34,988.15,15,27.21,18.42,-67,1
1660759819,2022-08-17 20:10,59.21,986.42,988.23,15,26.97,18.35,-64,1
1660760119,2022-08-17 20:15,59.57,986.49,988.29,15,26.79,18.28,-63,1
1660760419,2022-08-17 20:20,59.96,986.50,988.31,15,26.64,18.24,-63,1
1660760719,2022-08-17 20:25,60.50,986.51,988.31,15,26.47,18.23,-63,1
1660761019,2022-08-17 20:30,61.05,986.55,988.36,15,26.32,18.23,-62,1
1660761320,2022-08-17 20:35,61.42,986.53,988.34,15,26.15,18.16,-61,1
1660761620,2022-08-17 20:40,61.75,986.50,988.31,15,26.03,18.14,-62,1
1660761920,2022-08-17 20:45,62.18,986.53,988.34,15,25.90,18.13,-62,1
1660762220,2022-08-17 20:50,62.70,986.56,988.37,15,25.80,18.16,-62,1
1660762520,2022-08-17 20:55,62.64,986.63,988.43,15,25.75,18.10,-63,1
1660762820,2022-08-17 21:00,62.95,986.68,988.49,15,25.70,18.13,-65,1
1660763120,2022-08-17 21:05,63.21,986.79,988.60,15,25.65,18.15,-65,1
1660763420,2022-08-17 21:10,63.37,986.76,988.57,15,25.61,18.15,-65,1
1660763720,2022-08-17 21:15,63.51,986.89,988.70,15,25.54,18.12,-66,1
1660764020,2022-08-17 21:20,64.32,986.96,988.77,15,25.53,18.32,-62,1
1660764320,2022-08-17 21:25,64.63,986.95,988.76,15,25.52,18.38,-64,1
1660764621,2022-08-17 21:30,64.68,986.97,988.78,15,25.47,18.35,-65,1
1660764921,2022-08-17 21:35,64.70,987.10,988.90,15,25.41,18.29,-66,1
1660765221,2022-08-17 21:40,65.05,987.14,988.95,15,25.38,18.35,-64,1
1660765521,2022-08-17 21:45,64.91,987.17,988.97,15,25.34,18.28,-65,1
1660765821,2022-08-17 21:50,64.87,987.15,988.96,15,25.31,18.24,-65,1
1660766121,2022-08-17 21:55,64.82,987.18,988.98,15,25.29,18.21,-64,1
1660766421,2022-08-17 22:00,65.07,987.17,988.98,15,25.26,18.25,-65,1
1660766721,2022-08-17 22:05,65.39,987.19,989.00,15,25.23,18.29,-65,1
1660767021,2022-08-17 22:10,65.38,987.23,989.04,15,25.20,18.26,-65,1
1660767321,2022-08-17 22:15,65.57,987.21,989.02,15,25.17,18.28,-65,1
1660767621,2022-08-17 22:20,65.74,987.25,989.05,15,25.09,18.25,-65,1
1660767921,2022-08-17 22:25,66.19,987.17,988.98,15,25.00,18.27,-65,1
1660768221,2022-08-17 22:30,65.93,987.13,988.94,15,24.91,18.12,-65,1
1660768521,2022-08-17 22:35,66.09,987.18,988.98,15,24.84,18.09,-65,1
1660768821,2022-08-17 22:40,65.96,987.17,988.98,15,24.78,18.00,-66,1
1660769121,2022-08-17 22:45,65.90,987.13,988.94,15,24.73,17.94,-64,1
1660769422,2022-08-17 22:50,66.11,987.15,988.96,15,24.66,17.93,-64,1
1660769722,2022-08-17 22:55,66.72,987.14,988.94,15,24.57,17.99,-64,1
1660770022,2022-08-17 23:00,66.52,987.09,988.90,15,24.52,17.89,-63,1
1660770322,2022-08-17 23:05,66.41,987.08,988.89,15,24.44,17.79,-64,1
1660770622,2022-08-17 23:10,66.96,987.10,988.90,15,24.43,17.91,-64,1
1660770922,2022-08-17 23:15,66.76,987.09,988.90,15,24.36,17.80,-65,1
1660771222,2022-08-17 23:20,67.15,987.12,988.92,15,24.27,17.80,-64,1
1660771522,2022-08-17 23:25,67.10,987.19,988.99,15,24.18,17.71,-63,1
1660771822,2022-08-17 23:30,67.93,987.14,988.94,15,24.11,17.84,-64,1
1660772122,2022-08-17 23:35,68.05,987.15,988.95,15,24.10,17.85,-64,1
1660772422,2022-08-17 23:40,67.92,987.16,988.97,15,24.09,17.81,-63,1
1660772722,2022-08-17 23:45,67.80,987.11,988.91,15,24.01,17.71,-63,1
1660773022,2022-08-17 23:50,68.06,987.12,988.93,15,23.94,17.70,-64,1
1660773322,2022-08-17 23:55,68.25,987.08,988.89,15,23.89,17.70,-64,1