1660773622,2022-08-18 00:00,68.70,987.08,988.89,15,23.83,17.75,-63,1
1660773923,2022-08-18 00:05,68.65,987.13,988.93,15,23.79,17.70,-63,1
1660774223,2022-08-18 00:10,68.83,987.13,988.94,15,23.73,17.68,-64,1
1660774523,2022-08-18 00:15,68.93,987.17,988.98,15,23.70,17.68,-63,1
1660774823,2022-08-18 00:20,69.43,987.08,988.89,15,23.63,17.72,-63,1
1660775123,2022-08-18 00:25,69.38,987.01,988.82,15,23.60,17.68,-62,1
1660775423,2022-08-18 00:30,69.49,986.96,988.77,15,23.55,17.66,-62,1
1660775723,2022-08-18 00:35,69.92,986.91,988.72,15,23.49,17.70,-60,1
1660776023,2022-08-18 00:40,69.80,986.92,988.73,15,23.44,17.63,-61,1
1660776323,2022-08-18 00:45,70.04,986.93,988.74,15,23.40,17.64,-61,1
1660776624,2022-08-18 00:50,70.74,986.81,988.61,15,23.35,17.75,-63,1
1660776924,2022-08-18 00:55,70.39,986.71,988.51,15,23.33,17.66,-64,1
1660777224,2022-08-18 01:00,70.54,986.66,988.46,15,23.29,17.65,-62,1
1660777524,2022-08-18 01:05,70.79,986.68,988.49,15,23.26,17.68,-62,1
1660777824,2022-08-18 01:10,70.74,986.68,988.48,15,23.22,17.63,-62,1
1660778124,2022-08-18 01:15,70.68,986.73,988.54,15,23.22,17.61,-62,1
1660778424,2022-08-18 01:20,70.51,986.70,988.51,15,23.17,17.53,-62,1
1660778724,2022-08-18 01:25,70.89,986.69,988.50,15,23.16,17.60,-61,1
1660779024,2022-08-18 01:30,70.53,986.76,988.57,15,23.18,17.54,-61,1
1660779324,2022-08-18 01:35,70.65,986.81,988.62,15,23.17,17.56,-60,1
1660779624,2022-08-18 01:40,70.74,986.98,988.78,15,23.18,17.59,-63,1
1660779924,2022-08-18 01:45,70.44,987.10,988.91,15,23.17,17.51,-64,1
1660780224,2022-08-18 01:50,70.57,987.14,988.95,15,23.11,17.48,-64,1
1660780524,2022-08-18 01:55,70.68,987.18,988.99,15,23.11,17.51,-61,1
1660780825,2022-08-18 02:00,70.82,987.29,989.09,15,23.15,17.58,-62,1
1660781125,2022-08-18 02:05,71.26,987.31,989.12,15,23.19,17.72,-61,1
1660781425,2022-08-18 02:10,70.15,987.30,989.10,15,23.25,17.52,-63,1
1660781725,2022-08-18 02:15,70.64,987.31,989.12,15,23.19,17.58,-62,1
1660782025,2022-08-18 02:20,70.68,987.31,989.12,15,23.13,17.53,-61,1
1660782325,2022-08-18 02:25,71.14,987.32,989.13,15,23.10,17.60,-65,1
1660782625,2022-08-18 02:30,70.80,987.43,989.23,15,23.08,17.51,-64,1
1660782925,2022-08-18 02:35,70.97,987.44,989.24,15,23.02,17.49,-63,1
1660783225,2022-08-18 02:40,71.43,987.41,989.22,15,22.95,17.52,-61,1
1660783525,2022-08-18 02:45,71.41,987.41,989.22,15,22.92,17.49,-62,1
1660783825,2022-08-18 02:50,71.86,987.31,989.12,15,22.89,17.56,-63,1
1660784125,2022-08-18 02:55,71.57,987.37,989.18,15,22.86,17.47,-63,1
1660784425,2022-08-18 03:00,72.41,987.36,989.17,15,22.81,17.61,-65,1
1660784725,2022-08-18 03:05,71.83,987.34,989.15,15,22.74,17.41,-64,1
1660785026,2022-08-18 03:10,72.23,987.25,989.05,15,22.71,17.47,-64,1
1660785326,2022-08-18 03:15,72.60,987.23,989.04,15,22.64,17.48,-64,1
1660785626,2022-08-18 03:20,72.48,987.24,989.04,15,22.60,17.42,-63,1
1660785926,2022-08-18 03:25,72.67,987.26,989.07,15,22.57,17.43,-63,1
1660786226,2022-08-18 03:30,72.96,987.35,989.15,15,22.47,17.40,-63,1
1660786526,2022-08-18 03:35,73.33,987.42,989.23,15,22.37,17.38,-62,1
1660786826,2022-08-18 03:40,73.43,987.42,989.23,15,22.31,17.35,-62,1
1660787126,2022-08-18 03:45,73.85,987.38,989.19,15,22.26,17.39,-63,1
1660787426,2022-08-18 03:50,73.88,987.39,989.19,15,22.23,17.37,-62,1
1660787726,2022-08-18 03:55,73.70,987.38,989.19,15,22.19,17.29,-62,1
1660788026,2022-08-18 04:00,74.01,987.30,989.11,15,22.16,17.33,-62,1
1660788326,2022-08-18 04:05,74.06,987.26,989.07,15,22.11,17.29,-62,1
1660788626,2022-08-18 04:10,74.33,987.31,989.12,15,22.08,17.32,-63,1
1660788926,2022-08-18 04:15,74.60,987.36,989.16,15,22.08,17.38,-63,1
1660789226,2022-08-18 04:20,74.50,987.33,989.13,15,22.05,17.32,-62,1
1660789526,2022-08-18 04:25,74.67,987.35,989.16,15,21.99,17.30,-63,1
1660789827,2022-08-18 04:30,74.67,987.32,989.13,15,21.97,17.28,-63,1
1660790127,2022-08-18 04:35,74.93,987.18,988.98,15,21.92,17.29,-63,1
1660790427,2022-08-18 04:40,74.89,987.12,988.92,15,21.86,17.22,-63,1
1660790727,2022-08-18 04:45,75.16,987.10,988.90,15,21.83,17.25,-66,1
1660791027,2022-08-18 04:50,75.20,987.11,988.92,15,21.82,17.25,-62,1
1660791327,2022-08-18 04:55,75.26,987.11,988.92,15,21.78,17.22,-63,1
1660791627,2022-08-18 05:00,75.37,987.14,988.95,15,21.74,17.21,-63,1
1660791927,2022-08-18 05:05,75.30,987.16,988.96,15,21.74,17.19,-64,1
1660792227,2022-08-18 05:10,75.49,987.21,989.02,15,21.69,17.19,-64,1
1660792527,2022-08-18 05:15,75.76,987.18,988.98,15,21.64,17.19,-64,1
1660792827,2022-08-18 05:20,76.42,987.17,988.98,15,21.60,17.29,-64,1
1660793127,2022-08-18 05:25,76.32,987.17,988.98,15,21.60,17.27,-62,1
1660793427,2022-08-18 05:30,76.05,987.21,989.02,15,21.59,17.20,-67,1
1660793727,2022-08-18 05:35,76.18,987.18,988.98,15,21.56,17.20,-66,1
1660794027,2022-08-18 05:40,76.05,987.20,989.01,15,21.54,17.16,-65,1
1660794327,2022-08-18 05:45,76.25,987.29,989.10,15,21.52,17.18,-65,1
1660794628,2022-08-18 05:50,76.50,987.31,989.12,15,21.52,17.23,-65,1
1660794928,2022-08-18 05:55,76.56,987.35,989.16,15,21.55,17.27,-65,1
1660795228,2022-08-18 06:00,76.42,987.41,989.22,15,21.62,17.31,-62,1
1660795528,2022-08-18 06:05,76.27,987.46,989.26,15,21.61,17.27,-64,1
1660795828,2022-08-18 06:10,76.64,987.52,989.33,15,21.65,17.39,-64,1
1660796128,2022-08-18 06:15,76.33,987.57,989.38,15,21.70,17.37,-62,1
1660796428,2022-08-18 06:20,76.50,987.47,989.28,15,21.73,17.43,-66,1
1660796728,2022-08-18 06:25,75.78,987.47,989.28,15,21.76,17.31,-64,1
1660797028,2022-08-18 06:30,75.98,987.43,989.24,15,21.83,17.42,-66,1
1660797328,2022-08-18 06:35,75.92,987.47,989.28,15,21.93,17.51,-69,1
1660797628,2022-08-18 06:40,75.57,987.51,989.32,15,22.07,17.57,-67,1
1660797928,2022-08-18 06:45,75.20,987.53,989.33,15,22.22,17.64,-62,1
1660798228,2022-08-18 06:50,74.81,987.51,989.32,15,22.37,17.70,-64,1
1660798529,2022-08-18 06:55,74.51,987.56,989.36,15,22.52,17.78,-63,1
1660798829,2022-08-18 07:00,73.96,987.57,989.38,15,22.68,17.81,-62,1
1660799129,2022-08-18 07:05,73.63,987.65,989.46,15,22.81,17.87,-64,1
1660799429,2022-08-18 07:10,73.38,987.67,989.48,15,22.92,17.92,-62,1
1660799729,2022-08-18 07:15,73.23,987.65,989.46,15,23.07,18.03,-62,1
1660800029,2022-08-18 07:20,72.97,987.68,989.49,15,23.24,18.14,-62,1
1660800329,2022-08-18 07:25,72.73,987.66,989.47,15,23.44,18.28,-63,1
1660800629,2022-08-18 07:30,72.48,987.66,989.47,15,23.43,18.22,-62,1
1660800929,2022-08-18 07:35,72.52,987.73,989.54,15,23.46,18.25,-62,1
1660801229,2022-08-18 07:40,71.79,987.73,989.54,15,23.59,18.22,-63,1
1660801529,2022-08-18 07:45,71.52,987.74,989.55,15,23.74,18.30,-64,1
1660801829,2022-08-18 07:50,71.06,987.70,989.51,15,23.86,18.31,-62,1
1660802130,2022-08-18 07:55,70.74,987.65,989.46,15,24.04,18.41,-63,1
1660802430,2022-08-18 08:00,70.19,987.71,989.52,15,24.22,18.46,-64,1
1660802730,2022-08-18 08:05,69.76,987.76,989.57,15,24.34,18.48,-63,1
1660803030,2022-08-18 08:10,69.55,987.84,989.65,15,24.39,18.48,-63,1
1660803330,2022-08-18 08:15,69.46,987.84,989.65,15,24.47,18.53,-63,1
1660803630,2022-08-18 08:20,69.15,987.83,989.64,15,24.70,18.68,-62,1
1660803930,2022-08-18 08:25,68.80,987.83,989.64,15,24.88,18.77,-63,1
1660804230,2022-08-18 08:30,68.49,987.83,989.64,15,25.06,18.87,-63,1
1660804530,2022-08-18 08:35,68.33,987.90,989.71,15,25.19,18.96,-63,1
1660804830,2022-08-18 08:40,68.33,987.92,989.73,15,25.40,19.16,-64,1
1660805130,2022-08-18 08:45,67.40,987.92,989.73,15,25.71,19.23,-63,1
1660805430,2022-08-18 08:50,66.51,987.89,989.70,15,25.97,19.27,-62,1
1660805730,2022-08-18 08:55,66.22,987.91,989.71,15,26.18,19.40,-62,1
1660806030,2022-08-18 09:00,65.55,987.91,989.72,15,26.35,19.40,-62,1
1660806330,2022-08-18 09:05,64.97,988.05,989.85,15,26.56,19.45,-63,1
1660806631,2022-08-18 09:10,64.28,988.05,989.86,15,26.73,19.44,-62,1
1660806931,2022-08-18 09:15,63.75,988.06,989.87,15,26.83,19.40,-63,1
1660807231,2022-08-18 09:20,63.77,988.06,989.87,15,26.98,19.55,-63,1
1660807531,2022-08-18 09:25,63.09,988.05,989.86,15,27.11,19.50,-62,1
1660807831,2022-08-18 09:30,61.54,988.10,989.91,15,27.09,19.08,-64,1
1660808131,2022-08-18 09:35,61.98,988.10,989.91,15,27.11,19.21,-63,1
1660808431,2022-08-18 09:40,62.17,988.09,989.90,15,27.10,19.25,-63,1
1660808731,2022-08-18 09:45,61.82,988.13,989.94,15,27.03,19.10,-63,1
1660809031,2022-08-18 09:50,62.03,988.11,989.92,15,27.05,19.17,-63,1
1660809331,2022-08-18 09:55,61.71,988.12,989.93,15,27.18,19.21,-62,1
1660809631,2022-08-18 10:00,60.95,988.11,989.91,15,27.26,19.09,-63,1
1660809931,2022-08-18 10:05,60.97,988.15,989.95,15,27.41,19.23,-63,1
1660810231,2022-08-18 10:10,61.10,988.17,989.98,15,27.51,19.36,-63,1
1660810531,2022-08-18 10:15,60.36,988.09,989.90,15,27.70,19.34,-63,1
1660810832,2022-08-18 10:20,59.86,988.05,989.86,15,27.77,19.27,-62,1
1660811132,2022-08-18 10:25,59.43,987.97,989.78,15,27.87,19.25,-62,1
1660811432,2022-08-18 10:30,59.46,988.02,989.83,15,27.90,19.29,-63,1
1660811732,2022-08-18 10:35,59.24,988.01,989.82,15,28.01,19.33,-63,1
1660812032,2022-08-18 10:40,60.11,987.99,989.80,15,28.14,19.69,-63,1
1660812332,2022-08-18 10:45,58.30,987.99,989.79,15,28.18,19.23,-63,1
1660812632,2022-08-18 10:50,59.45,987.95,989.75,15,28.18,19.55,-63,1
1660812932,2022-08-18 10:55,58.57,988.00,989.81,15,28.26,19.38,-62,1
1660813232,2022-08-18 11:00,58.95,988.03,989.84,15,28.31,19.54,-62,1
1660813532,2022-08-18 11:05,58.90,988.14,989.95,15,28.32,19.53,-62,1
1660813832,2022-08-18 11:10,58.63,988.09,989.90,15,28.48,19.61,-63,1
1660814132,2022-08-18 11:15,58.90,988.10,989.90,15,28.43,19.63,-62,1
1660814432,2022-08-18 11:20,58.44,988.13,989.93,15,28.55,19.62,-63,1
1660814733,2022-08-18 11:25,58.29,988.09,989.89,15,28.74,19.75,-64,1
1660815033,2022-08-18 11:30,57.90,988.14,989.95,15,28.96,19.85,-63,1
1660815333,2022-08-18 11:35,57.30,988.10,989.91,15,29.06,19.78,-63,1
1660815633,2022-08-18 11:40,57.00,988.19,990.00,15,29.33,19.95,-62,1
1660815933,2022-08-18 11:45,55.18,988.18,989.99,15,29.44,19.53,-63,1
1660816233,2022-08-18 11:50,56.16,988.17,989.98,15,29.18,19.57,-62,1
1660816533,2022-08-18 11:55,54.59,988.16,989.97,15,29.23,19.16,-62,1
1660816833,2022-08-18 12:00,56.00,988.09,989.90,15,29.42,19.74,-62,1
1660817133,2022-08-18 12:05,54.89,988.06,989.86,15,29.68,19.66,-63,1
1660817434,2022-08-18 12:10,54.10,988.02,989.83,15,29.92,19.65,-63,1
1660817734,2022-08-18 12:15,53.92,987.91,989.72,15,30.23,19.88,-62,1
1660818034,2022-08-18 12:20,52.08,987.90,989.71,15,30.26,19.35,-61,1
1660818334,2022-08-18 12:25,52.94,987.93,989.73,15,30.39,19.73,-63,1
1660818634,2022-08-18 12:30,52.09,987.91,989.71,15,30.60,19.67,-62,1
1660818934,2022-08-18 12:35,51.66,988.01,989.82,15,30.55,19.49,-62,1
1660819234,2022-08-18 12:40,51.76,987.98,989.79,15,30.51,19.48,-62,1
1660819534,2022-08-18 12:45,52.30,987.98,989.78,15,30.27,19.43,-62,1
1660819834,2022-08-18 12:50,51.83,987.98,989.78,15,30.01,19.04,-61,1
1660820134,2022-08-18 12:55,53.09,987.90,989.71,15,30.30,19.70,-62,1
1660820434,2022-08-18 13:00,52.51,987.84,989.65,15,30.85,20.03,-62,1
1660820735,2022-08-18 13:05,49.17,987.84,989.64,15,31.04,19.14,-62,1
1660821035,2022-08-18 13:10,49.85,987.74,989.54,15,31.18,19.49,-62,1
1660821335,2022-08-18 13:15,49.18,987.73,989.54,15,31.41,19.49,-61,1
1660821635,2022-08-18 13:20,48.04,987.68,989.49,15,31.72,19.39,-63,1
1660821935,2022-08-18 13:25,49.15,987.67,989.48,15,31.70,19.74,-62,1
1660822235,2022-08-18 13:30,47.98,987.54,989.34,15,32.12,19.73,-63,1
1660822535,2022-08-18 13:35,47.24,987.55,989.35,15,32.74,20.05,-62,1
1660822835,2022-08-18 13:40,47.04,987.56,989.37,15,33.06,20.27,-63,1
1660823135,2022-08-18 13:45,47.69,987.58,989.39,15,32.63,20.10,-61,1
1660823435,2022-08-18 13:50,47.93,987.58,989.39,15,32.02,19.63,-61,1
1660823735,2022-08-18 13:55,48.87,987.54,989.34,15,31.59,19.55,-62,1
1660824035,2022-08-18 14:00,49.51,987.51,989.31,15,31.30,19.49,-61,1
1660824335,2022-08-18 14:05,49.53,987.40,989.21,15,31.17,19.38,-62,1
1660824636,2022-08-18 14:10,49.38,987.29,989.10,15,30.98,19.16,-62,1
1660824936,2022-08-18 14:15,47.22,987.20,989.00,15,31.72,19.12,-62,1
1660825236,2022-08-18 14:20,46.19,987.17,988.98,15,32.54,19.51,-63,1
1660825536,2022-08-18 14:25,45.54,987.17,988.98,15,33.28,19.95,-63,1
1660825836,2022-08-18 14:30,44.64,987.05,988.86,15,33.63,19.94,-63,1
1660826136,2022-08-18 14:35,43.55,987.03,988.84,15,34.42,20.25,-63,1
1660826436,2022-08-18 14:40,43.05,986.92,988.72,15,35.13,20.70,-63,1
1660826736,2022-08-18 14:45,42.23,986.84,988.65,15,35.64,20.85,-63,1
1660827036,2022-08-18 14:50,40.76,986.85,988.65,15,35.96,20.56,-61,1
1660827336,2022-08-18 14:55,39.77,986.72,988.52,15,36.22,20.39,-63,1
1660827636,2022-08-18 15:00,39.56,986.64,988.45,15,36.51,20.56,-63,1
1660827936,2022-08-18 15:05,39.73,986.64,988.44,15,36.40,20.53,-63,1
1660828236,2022-08-18 15:10,38.48,986.62,988.43,15,36.47,20.08,-62,1
1660828537,2022-08-18 15:15,39.12,986.64,988.44,15,36.00,19.93,-62,1
1660828837,2022-08-18 15:20,39.91,986.63,988.44,15,35.89,20.15,-63,1
1660829137,2022-08-18 15:25,39.71,986.73,988.54,15,36.03,20.20,-63,1
1660829437,2022-08-18 15:30,39.41,986.71,988.52,15,36.38,20.38,-63,1
1660829737,2022-08-18 15:35,38.78,986.79,988.60,15,36.72,20.42,-66,1
1660830037,2022-08-18 15:40,38.25,986.85,988.66,15,37.12,20.55,-65,1
1660830337,2022-08-18 15:45,37.04,986.84,988.65,15,37.54,20.40,-62,1
1660830637,2022-08-18 15:50,37.75,986.82,988.62,15,37.42,20.61,-64,1
1660830937,2022-08-18 15:55,38.39,986.73,988.54,15,36.99,20.50,-64,1
1660831237,2022-08-18 16:00,37.84,986.72,988.52,15,37.21,20.46,-64,1
1660831537,2022-08-18 16:05,38.72,986.72,988.53,15,36.66,20.35,-62,1
1660831837,2022-08-18 16:10,39.35,986.83,988.63,15,36.19,20.19,-65,1
1660832138,2022-08-18 16:15,40.41,986.84,988.65,15,35.91,20.37,-61,1
1660832438,2022-08-18 16:20,38.60,986.84,988.65,15,36.58,20.22,-66,1
1660832738,2022-08-18 16:25,37.47,986.86,988.67,15,37.30,20.38,-67,1
1660833038,2022-08-18 16:30,36.34,986.87,988.68,15,36.85,19.49,-67,1
1660833338,2022-08-18 16:35,37.85,986.96,988.77,15,36.50,19.84,-67,1
1660833638,2022-08-18 16:40,39.17,987.01,988.81,15,35.42,19.43,-66,1
1660833938,2022-08-18 16:45,38.61,987.01,988.82,15,34.90,18.74,-65,1
1660834238,2022-08-18 16:50,40.62,986.94,988.74,15,34.47,19.17,-66,1
1660834538,2022-08-18 16:55,41.96,986.97,988.78,15,33.81,19.11,-65,1
1660834838,2022-08-18 17:00,42.59,986.91,988.72,15,33.19,18.79,-68,1
1660835138,2022-08-18 17:05,44.32,986.95,988.75,15,32.69,18.98,-68,1
1660835438,2022-08-18 17:10,43.95,986.94,988.75,15,32.38,18.56,-64,1
1660835738,2022-08-18 17:15,44.52,986.87,988.68,15,32.01,18.43,-64,1
1660836039,2022-08-18 17:20,44.65,986.73,988.53,15,32.13,18.59,-64,1
1660836339,2022-08-18 17:25,45.16,986.61,988.41,15,32.25,18.88,-62,1
1660836639,2022-08-18 17:30,43.08,986.50,988.30,15,33.09,18.88,-62,1
1660836939,2022-08-18 17:35,43.65,986.38,988.19,15,33.75,19.69,-65,1
1660837239,2022-08-18 17:40,41.83,986.31,988.12,15,34.29,19.48,-67,1
1660837539,2022-08-18 17:45,42.02,986.32,988.13,15,34.05,19.34,-66,1
1660837839,2022-08-18 17:50,42.61,986.33,988.14,15,33.47,19.05,-65,1
1660838139,2022-08-18 17:55,43.50,986.35,988.16,15,32.82,18.79,-63,1
1660838439,2022-08-18 18:00,45.09,986.34,988.15,15,32.25,18.86,-67,1
1660838739,2022-08-18 18:05,45.19,986.46,988.27,15,31.78,18.47,-66,1
1660839039,2022-08-18 18:10,45.88,986.46,988.26,15,31.52,18.47,-67,1
1660839339,2022-08-18 18:15,45.51,986.36,988.16,15,32.23,18.99,-68,1
1660839639,2022-08-18 18:20,44.24,986.23,988.04,15,33.00,19.23,-65,1
1660839940,2022-08-18 18:25,43.70,986.33,988.14,15,33.81,19.76,-64,1
1660840240,2022-08-18 18:30,42.28,986.24,988.05,15,34.48,19.83,-65,1
1660840540,2022-08-18 18:35,41.59,986.26,988.07,15,34.77,19.82,-68,1
1660840840,2022-08-18 18:40,41.36,986.37,988.18,15,34.96,19.90,-68,1
1660841140,2022-08-18 18:45,41.83,986.33,988.13,15,34.97,20.09,-66,1
1660841440,2022-08-18 18:50,42.21,986.42,988.23,15,34.90,20.18,-63,1
1660841740,2022-08-18 18:55,42.18,986.46,988.26,15,34.71,19.99,-66,1
1660842040,2022-08-18 19:00,42.33,986.49,988.30,15,34.38,19.76,-67,1
1660842340,2022-08-18 19:05,41.81,986.60,988.41,15,33.90,19.13,-65,1
1660842640,2022-08-18 19:10,44.26,986.58,988.39,15,33.05,19.28,-69,1
1660842940,2022-08-18 19:15,45.68,986.56,988.37,15,32.14,18.97,-67,1
1660843241,2022-08-18 19:20,46.80,986.49,988.30,15,31.29,18.58,-66,1
1660843541,2022-08-18 19:25,47.82,986.35,988.16,15,30.62,18.32,-65,1
1660843841,2022-08-18 19:30,48.76,986.32,988.12,15,30.03,18.09,-68,1
1660844141,2022-08-18 19:35,49.54,986.28,988.08,15,29.44,17.80,-72,1
1660844441,2022-08-18 19:40,50.72,986.17,987.98,15,28.89,17.67,-62,1
1660844741,2022-08-18 19:45,51.45,986.11,987.92,15,28.48,17.52,-63,1
1660845041,2022-08-18 19:50,52.23,985.99,987.79,15,28.12,17.43,-63,1
1660845341,2022-08-18 19:55,52.65,985.89,987.70,15,27.86,17.32,-62,1
1660845641,2022-08-18 20:00,53.15,985.98,987.78,15,27.57,17.20,-62,1
1660845941,2022-08-18 20:05,53.56,985.96,987.77,15,27.31,17.08,-61,1
1660846241,2022-08-18 20:10,54.48,986.01,987.82,15,27.06,17.11,-70,1
1660846541,2022-08-18 20:15,54.48,986.20,988.01,15,26.83,16.90,-65,1
1660846841,2022-08-18 20:20,55.19,986.25,988.06,15,26.66,16.95,-65,1
1660847141,2022-08-18 20:25,55.79,986.42,988.22,15,26.52,16.99,-64,1
1660847442,2022-08-18 20:30,55.76,986.55,988.36,15,26.37,16.84,-66,1
1660847742,2022-08-18 20:35,55.97,986.58,988.39,15,26.24,16.78,-65,1
1660848042,2022-08-18 20:40,56.32,986.66,988.47,15,26.16,16.80,-65,1
1660848342,2022-08-18 20:45,56.66,986.86,988.67,15,26.04,16.79,-66,1
1660848642,2022-08-18 20:50,56.96,987.02,988.83,15,25.93,16.76,-65,1
1660848942,2022-08-18 20:55,57.47,987.07,988.87,15,25.86,16.84,-66,1
1660849242,2022-08-18 21:00,57.41,986.99,988.79,15,25.75,16.72,-67,1
1660849542,2022-08-18 21:05,57.24,986.95,988.75,15,25.66,16.59,-67,1
1660849842,2022-08-18 21:10,57.73,987.08,988.88,15,25.57,16.64,-66,1
1660850142,2022-08-18 21:15,57.97,987.10,988.91,15,25.52,16.66,-67,1
1660850442,2022-08-18 21:20,57.93,987.04,988.85,15,25.48,16.61,-67,1
1660850742,2022-08-18 21:25,58.24,987.01,988.82,15,25.43,16.65,-66,1
1660851042,2022-08-18 21:30,58.46,987.07,988.88,15,25.38,16.66,-65,1
1660851342,2022-08-18 21:35,58.64,987.06,988.86,15,25.33,16.66,-64,1
1660851642,2022-08-18 21:40,58.50,986.91,988.72,15,25.32,16.61,-65,1
1660851943,2022-08-18 21:45,58.38,986.96,988.76,15,25.28,16.55,-63,1
1660852243,2022-08-18 21:50,58.51,986.95,988.76,15,25.24,16.54,-63,1
1660852543,2022-08-18 21:55,58.74,986.86,988.66,15,25.20,16.57,-65,1
1660852843,2022-08-18 22:00,58.92,986.82,988.63,15,25.15,16.57,-63,1
1660853143,2022-08-18 22:05,58.96,986.84,988.65,15,25.08,16.51,-63,1
1660853443,2022-08-18 22:10,58.98,986.88,988.69,15,25.07,16.51,-62,1
1660853743,2022-08-18 22:15,58.59,986.80,988.61,15,25.08,16.42,-62,1
1660854043,2022-08-18 22:20,58.84,986.77,988.58,15,25.07,16.47,-63,1
1660854343,2022-08-18 22:25,58.79,986.69,988.50,15,25.06,16.45,-64,1
1660854643,2022-08-18 22:30,59.30,986.52,988.32,15,25.01,16.54,-64,1
1660854943,2022-08-18 22:35,59.12,986.42,988.22,15,24.94,16.43,-63,1
1660855243,2022-08-18 22:40,59.04,986.29,988.09,15,24.89,16.36,-63,1
1660855543,2022-08-18 22:45,59.32,986.25,988.05,15,24.86,16.40,-64,1
1660855843,2022-08-18 22:50,59.34,986.20,988.01,15,24.82,16.37,-63,1
1660856144,2022-08-18 22:55,59.42,986.14,987.95,15,24.76,16.34,-64,1
1660856444,2022-08-18 23:00,59.64,986.15,987.95,15,24.67,16.31,-65,1
1660856744,2022-08-18 23:05,59.48,986.01,987.81,15,24.63,16.23,-65,1
1660857044,2022-08-18 23:10,59.88,986.12,987.93,15,24.59,16.30,-64,1
1660857344,2022-08-18 23:15,59.74,986.07,987.88,15,24.60,16.27,-65,1
1660857644,2022-08-18 23:20,59.65,986.06,987.87,15,24.58,16.23,-63,1
1660857944,2022-08-18 23:25,60.01,986.00,987.81,15,24.53,16.28,-64,1
1660858244,2022-08-18 23:30,60.14,986.15,987.96,15,24.46,16.24,-66,1
1660858544,2022-08-18 23:35,60.61,986.20,988.01,15,24.39,16.30,-66,1
1660858844,2022-08-18 23:40,60.53,986.17,987.97,15,24.33,16.22,-64,1
1660859144,2022-08-18 23:45,60.38,986.21,988.01,15,24.29,16.15,-64,1
1660859444,2022-08-18 23:50,60.84,986.19,988.00,15,24.23,16.21,-65,1
1660859744,2022-08-18 23:55,60.71,986.28,988.09,15,24.24,16.18,-64,1