1660860044,2022-08-19 00:00,60.92,986.41,988.22,15,24.20,16.20,-65,1
1660860344,2022-08-19 00:05,60.87,986.50,988.31,15,24.17,16.16,-64,1
1660860645,2022-08-19 00:10,61.15,986.48,988.29,15,24.11,16.18,-64,1
1660860945,2022-08-19 00:15,61.35,986.40,988.21,15,24.04,16.16,-64,1
1660861245,2022-08-19 00:20,61.59,986.37,988.18,15,24.00,16.19,-62,1
1660861545,2022-08-19 00:25,61.39,986.36,988.17,15,23.97,16.11,-63,1
1660861845,2022-08-19 00:30,61.81,986.37,988.18,15,23.90,16.15,-62,1
1660862145,2022-08-19 00:35,61.76,986.37,988.18,15,23.85,16.09,-63,1
1660862445,2022-08-19 00:40,61.94,986.33,988.14,15,23.78,16.07,-64,1
1660862745,2022-08-19 00:45,62.42,986.29,988.10,15,23.69,16.10,-63,1
1660863045,2022-08-19 00:50,62.72,986.30,988.11,15,23.61,16.10,-63,1
1660863345,2022-08-19 00:55,62.69,986.30,988.11,15,23.51,16.00,-63,1
1660863645,2022-08-19 01:00,63.00,986.30,988.11,15,23.42,15.99,-64,1
1660863945,2022-08-19 01:05,63.15,986.30,988.11,15,23.36,15.97,-65,1
1660864245,2022-08-19 01:10,63.62,986.34,988.14,15,23.33,16.06,-64,1
1660864545,2022-08-19 01:15,63.51,986.32,988.13,15,23.29,16.00,-65,1
1660864845,2022-08-19 01:20,63.84,986.36,988.17,15,23.24,16.03,-64,1
1660865146,2022-08-19 01:25,63.80,986.33,988.14,15,23.20,15.98,-65,1
1660865446,2022-08-19 01:30,63.97,986.30,988.10,15,23.19,16.01,-64,1
1660865746,2022-08-19 01:35,64.23,986.21,988.01,15,23.14,16.03,-64,1
1660866046,2022-08-19 01:40,64.08,986.14,987.95,15,23.15,16.00,-65,1
1660866346,2022-08-19 01:45,63.95,986.16,987.97,15,23.21,16.03,-64,1
1660866646,2022-08-19 01:50,63.99,986.11,987.92,15,23.25,16.08,-64,1
1660866946,2022-08-19 01:55,63.81,986.03,987.84,15,23.32,16.10,-64,1
1660867246,2022-08-19 02:00,63.41,985.94,987.75,15,23.40,16.08,-64,1
1660867546,2022-08-19 02:05,63.68,985.89,987.70,15,23.47,16.21,-64,1
1660867846,2022-08-19 02:10,63.80,985.81,987.62,15,23.51,16.28,-63,1
1660868146,2022-08-19 02:15,62.93,985.71,987.52,15,23.55,16.10,-63,1
1660868446,2022-08-19 02:20,62.93,985.68,987.49,15,23.59,16.14,-64,1
1660868746,2022-08-19 02:25,63.06,985.61,987.42,15,23.60,16.18,-64,1
1660869046,2022-08-19 02:30,63.20,985.56,987.37,15,23.62,16.23,-62,1
1660869346,2022-08-19 02:35,62.72,985.64,987.45,15,23.61,16.10,-62,1
1660869647,2022-08-19 02:40,63.09,985.59,987.40,15,23.58,16.17,-62,1
1660869947,2022-08-19 02:45,62.80,985.61,987.41,15,23.56,16.08,-61,1
1660870247,2022-08-19 02:50,63.11,985.62,987.43,15,23.53,16.12,-61,1
1660870547,2022-08-19 02:55,63.14,985.70,987.51,15,23.51,16.11,-61,1
1660870847,2022-08-19 03:00,63.47,985.78,987.58,15,23.46,16.15,-61,1
1660871147,2022-08-19 03:05,63.39,985.74,987.55,15,23.43,16.10,-62,1
1660871447,2022-08-19 03:10,63.72,985.77,987.58,15,23.38,16.13,-63,1
1660871747,2022-08-19 03:15,64.00,985.76,987.57,15,23.32,16.14,-62,1
1660872047,2022-08-19 03:20,64.10,985.69,987.50,15,23.29,16.14,-61,1
1660872347,2022-08-19 03:25,63.94,985.73,987.54,15,23.26,16.07,-62,1
1660872647,2022-08-19 03:30,63.83,985.69,987.50,15,23.26,16.05,-62,1
1660872947,2022-08-19 03:35,64.14,985.58,987.39,15,23.27,16.13,-63,1
1660873247,2022-08-19 03:40,64.27,985.47,987.28,15,23.24,16.13,-62,1
1660873547,2022-08-19 03:45,64.28,985.42,987.23,15,23.23,16.13,-61,1
1660873848,2022-08-19 03:50,65.10,985.26,987.07,15,23.11,16.21,-62,1
1660874148,2022-08-19 03:55,64.83,985.19,987.00,15,23.01,16.05,-62,1
1660874448,2022-08-19 04:00,65.29,985.24,987.05,15,22.92,16.08,-62,1
1660874748,2022-08-19 04:05,65.27,985.20,987.01,15,22.84,16.00,-61,1
1660875048,2022-08-19 04:10,66.34,985.11,986.91,15,22.83,16.24,-62,1
1660875348,2022-08-19 04:15,65.67,985.07,986.88,15,22.85,16.10,-62,1
1660875648,2022-08-19 04:20,65.55,985.07,986.87,15,22.83,16.06,-62,1
1660875948,2022-08-19 04:25,65.72,985.08,986.88,15,22.84,16.11,-61,1
1660876248,2022-08-19 04:30,65.91,985.09,986.89,15,22.89,16.20,-61,1
1660876548,2022-08-19 04:35,66.62,985.11,986.92,15,22.92,16.40,-62,1
1660876848,2022-08-19 04:40,65.77,985.05,986.86,15,22.89,16.17,-62,1
1660877148,2022-08-19 04:45,66.00,984.97,986.78,15,22.85,16.18,-62,1
1660877448,2022-08-19 04:50,66.75,984.92,986.73,15,22.77,16.28,-63,1
1660877748,2022-08-19 04:55,67.04,984.86,986.67,15,22.67,16.26,-61,1
1660878048,2022-08-19 05:00,66.72,984.83,986.64,15,22.59,16.11,-63,1
1660878349,2022-08-19 05:05,66.68,984.93,986.74,15,22.47,15.98,-62,1
1660878649,2022-08-19 05:10,66.81,985.00,986.81,15,22.41,15.96,-62,1
1660878949,2022-08-19 05:15,67.65,985.02,986.83,15,22.36,16.10,-60,1
1660879249,2022-08-19 05:20,67.22,985.01,986.81,15,22.30,15.94,-63,1
1660879549,2022-08-19 05:25,68.25,985.11,986.92,15,22.24,16.13,-60,1
1660879849,2022-08-19 05:30,69.23,984.96,986.77,15,22.20,16.31,-61,1
1660880149,2022-08-19 05:35,68.86,984.98,986.79,15,22.18,16.21,-64,1
1660880449,2022-08-19 05:40,68.77,985.04,986.85,15,22.17,16.18,-62,1
1660880749,2022-08-19 05:45,69.15,985.06,986.87,15,22.17,16.26,-64,1
1660881049,2022-08-19 05:50,67.94,984.99,986.79,15,22.16,15.98,-66,1
1660881349,2022-08-19 05:55,68.69,985.01,986.82,15,22.18,16.17,-68,1
1660881649,2022-08-19 06:00,68.87,985.08,986.89,15,22.15,16.18,-68,1
1660881949,2022-08-19 06:05,68.61,985.16,986.97,15,22.19,16.16,-65,1
1660882250,2022-08-19 06:10,68.56,985.11,986.92,15,22.27,16.23,-64,1
1660882550,2022-08-19 06:15,68.21,985.21,987.02,15,22.30,16.17,-61,1
1660882850,2022-08-19 06:20,68.10,985.24,987.05,15,22.37,16.22,-65,1
1660883150,2022-08-19 06:25,68.49,985.21,987.02,15,22.48,16.41,-61,1
1660883450,2022-08-19 06:30,68.23,985.11,986.92,15,22.59,16.46,-62,1
1660883750,2022-08-19 06:35,68.49,984.92,986.72,15,22.67,16.59,-63,1
1660884050,2022-08-19 06:40,67.99,984.81,986.62,15,22.77,16.57,-62,1
1660884350,2022-08-19 06:45,67.96,984.88,986.69,15,22.88,16.67,-62,1
1660884650,2022-08-19 06:50,67.91,984.98,986.78,15,22.97,16.75,-60,1
1660884950,2022-08-19 06:55,66.69,984.91,986.72,15,23.05,16.53,-62,1
1660885250,2022-08-19 07:00,66.18,985.03,986.84,15,23.13,16.49,-62,1
1660885550,2022-08-19 07:05,66.02,985.15,986.96,15,23.22,16.54,-61,1
1660885850,2022-08-19 07:10,65.87,985.25,987.05,15,23.36,16.63,-62,1
1660886150,2022-08-19 07:15,65.26,985.16,986.97,15,23.50,16.62,-62,1
1660886451,2022-08-19 07:20,64.82,985.15,986.96,15,23.66,16.67,-62,1
1660886751,2022-08-19 07:25,63.97,985.20,987.01,15,23.86,16.65,-61,1
1660887051,2022-08-19 07:30,63.47,985.11,986.92,15,24.06,16.71,-61,1
1660887351,2022-08-19 07:35,62.88,985.12,986.92,15,24.22,16.72,-62,1
1660887651,2022-08-19 07:40,62.48,985.30,987.11,15,24.39,16.78,-63,1
1660887951,2022-08-19 07:45,62.20,985.27,987.07,15,24.53,16.84,-62,1
1660888251,2022-08-19 07:50,61.87,985.26,987.06,15,24.67,16.89,-61,1
1660888551,2022-08-19 07:55,61.39,985.23,987.04,15,24.83,16.92,-62,1
1660888851,2022-08-19 08:00,61.12,985.18,986.99,15,24.93,16.94,-61,1
1660889151,2022-08-19 08:05,60.85,985.20,987.01,15,25.05,16.98,-62,1
1660889451,2022-08-19 08:10,60.75,985.21,987.01,15,25.14,17.04,-60,1
1660889751,2022-08-19 08:15,60.78,985.31,987.11,15,25.23,17.13,-61,1
1660890051,2022-08-19 08:20,60.00,985.45,987.26,15,25.29,16.99,-60,1
1660890351,2022-08-19 08:25,60.27,985.56,987.37,15,25.38,17.14,-61,1
1660890652,2022-08-19 08:30,60.13,985.42,987.23,15,25.50,17.22,-61,1
1660890952,2022-08-19 08:35,59.73,985.45,987.26,15,25.61,17.21,-62,1
1660891252,2022-08-19 08:40,59.34,985.41,987.22,15,25.81,17.30,-61,1
1660891552,2022-08-19 08:45,58.99,985.31,987.12,15,26.01,17.39,-61,1
1660891852,2022-08-19 08:50,58.99,985.23,987.04,15,26.05,17.43,-61,1
1660892152,2022-08-19 08:55,59.07,985.16,986.96,15,26.02,17.42,-61,1
1660892452,2022-08-19 09:00,59.00,985.14,986.94,15,26.03,17.42,-62,1
1660892752,2022-08-19 09:05,59.29,985.15,986.95,15,26.11,17.57,-62,1
1660893052,2022-08-19 09:10,58.99,985.34,987.15,15,26.10,17.48,-61,1
1660893352,2022-08-19 09:15,58.94,985.42,987.23,15,26.14,17.50,-62,1
1660893652,2022-08-19 09:20,58.93,985.37,987.18,15,26.22,17.57,-61,1
1660893952,2022-08-19 09:25,58.83,985.20,987.01,15,26.32,17.64,-62,1
1660894252,2022-08-19 09:30,58.87,985.36,987.17,15,26.42,17.75,-61,1
1660894552,2022-08-19 09:35,58.31,985.45,987.26,15,26.56,17.73,-62,1
1660894852,2022-08-19 09:40,57.96,985.38,987.19,15,26.78,17.84,-63,1
1660895152,2022-08-19 09:45,57.80,985.53,987.33,15,26.86,17.86,-62,1
1660895453,2022-08-19 09:50,57.99,985.66,987.47,15,26.89,17.94,-62,1
1660895753,2022-08-19 09:55,57.67,985.68,987.49,15,26.95,17.91,-63,1
1660896053,2022-08-19 10:00,57.92,985.66,987.46,15,27.03,18.06,-63,1
1660896353,2022-08-19 10:05,57.87,985.59,987.39,15,27.28,18.28,-61,1
1660896653,2022-08-19 10:10,56.86,985.53,987.34,15,27.50,18.20,-62,1
1660896953,2022-08-19 10:15,56.65,985.63,987.43,15,27.60,18.23,-62,1
1660897253,2022-08-19 10:20,56.81,985.71,987.52,15,27.84,18.50,-62,1
1660897553,2022-08-19 10:25,55.98,985.78,987.59,15,28.08,18.49,-62,1
1660897853,2022-08-19 10:30,55.93,985.90,987.70,15,28.34,18.72,-61,1
1660898153,2022-08-19 10:35,55.22,985.84,987.65,15,28.37,18.54,-62,1
1660898453,2022-08-19 10:40,55.37,985.90,987.70,15,28.54,18.74,-61,1
1660898753,2022-08-19 10:45,54.64,985.76,987.57,15,28.79,18.76,-61,1
1660899053,2022-08-19 10:50,54.15,985.75,987.55,15,28.89,18.71,-60,1
1660899353,2022-08-19 10:55,53.68,985.84,987.65,15,28.94,18.62,-62,1
1660899653,2022-08-19 11:00,53.61,985.83,987.64,15,29.04,18.69,-61,1
1660899953,2022-08-19 11:05,52.78,985.93,987.73,15,29.16,18.55,-61,1
1660900253,2022-08-19 11:10,53.47,985.94,987.75,15,29.35,18.94,-62,1
1660900554,2022-08-19 11:15,52.16,985.95,987.76,15,29.58,18.75,-62,1
1660900854,2022-08-19 11:20,52.59,985.87,987.68,15,29.80,19.09,-62,1
1660901154,2022-08-19 11:25,51.89,985.73,987.54,15,30.00,19.05,-61,1
1660901454,2022-08-19 11:30,51.82,985.78,987.58,15,29.98,19.02,-61,1
1660901754,2022-08-19 11:35,52.05,985.76,987.57,15,30.09,19.19,-61,1
1660902054,2022-08-19 11:40,51.78,985.71,987.52,15,30.24,19.24,-62,1
1660902354,2022-08-19 11:45,51.83,985.72,987.53,15,30.41,19.41,-61,1
1660902654,2022-08-19 11:50,50.76,985.78,987.59,15,30.48,19.14,-61,1
1660902954,2022-08-19 11:55,51.32,985.65,987.46,15,30.52,19.36,-61,1
1660903254,2022-08-19 12:00,50.19,985.68,987.48,15,30.68,19.15,-61,1
1660903554,2022-08-19 12:05,50.74,985.62,987.43,15,30.75,19.38,-61,1
1660903854,2022-08-19 12:10,50.26,985.69,987.50,15,30.88,19.35,-63,1
1660904154,2022-08-19 12:15,49.17,985.60,987.41,15,30.98,19.09,-61,1
1660904454,2022-08-19 12:20,49.65,985.52,987.33,15,31.18,19.43,-61,1
1660904754,2022-08-19 12:25,46.72,985.54,987.34,15,31.31,18.57,-63,1
1660905055,2022-08-19 12:30,48.81,985.62,987.42,15,31.43,19.38,-60,1
1660905355,2022-08-19 12:35,48.80,985.51,987.31,15,31.56,19.50,-63,1
1660905655,2022-08-19 12:40,47.89,985.54,987.35,15,31.66,19.29,-62,1
1660905955,2022-08-19 12:45,48.80,985.56,987.37,15,31.67,19.60,-62,1
1660906255,2022-08-19 12:50,48.11,985.52,987.32,15,31.78,19.47,-62,1
1660906555,2022-08-19 12:55,47.57,985.52,987.33,15,32.00,19.49,-63,1
1660906855,2022-08-19 13:00,45.91,985.52,987.33,15,32.17,19.07,-61,1
1660907155,2022-08-19 13:05,46.84,985.43,987.23,15,32.38,19.58,-62,1
1660907455,2022-08-19 13:10,46.17,985.32,987.12,15,32.61,19.56,-62,1
1660907755,2022-08-19 13:15,44.19,985.28,987.09,15,32.89,19.11,-62,1
1660908055,2022-08-19 13:20,43.96,985.19,987.00,15,33.22,19.32,-62,1
1660908355,2022-08-19 13:25,44.90,985.10,986.91,15,33.44,19.86,-62,1
1660908656,2022-08-19 13:30,43.66,984.97,986.78,15,33.64,19.59,-63,1
1660908956,2022-08-19 13:35,42.64,985.02,986.83,15,33.97,19.51,-62,1
1660909256,2022-08-19 13:40,43.96,984.94,986.75,15,34.24,20.24,-61,1
1660909556,2022-08-19 13:45,41.99,984.99,986.80,15,34.68,19.90,-61,1
1660909856,2022-08-19 13:50,40.52,984.96,986.77,15,34.85,19.47,-62,1
1660910156,2022-08-19 13:55,40.60,985.03,986.83,15,35.33,19.93,-61,1
1660910456,2022-08-19 14:00,41.22,985.10,986.91,15,35.43,20.26,-62,1
1660910756,2022-08-19 14:05,40.24,985.08,986.89,15,35.79,20.20,-61,1
1660911056,2022-08-19 14:10,40.50,985.04,986.85,15,35.95,20.44,-62,1
1660911356,2022-08-19 14:15,39.40,984.99,986.80,15,36.23,20.25,-62,1
1660911656,2022-08-19 14:20,36.86,984.96,986.77,15,36.24,19.18,-61,1
1660911956,2022-08-19 14:25,38.91,984.88,986.69,15,36.40,20.19,-62,1
1660912256,2022-08-19 14:30,37.99,984.94,986.75,15,36.50,19.90,-61,1
1660912556,2022-08-19 14:35,37.78,984.91,986.72,15,36.44,19.76,-62,1
1660912857,2022-08-19 14:40,35.87,984.94,986.74,15,36.62,19.08,-63,1
1660913157,2022-08-19 14:45,37.61,984.97,986.77,15,36.78,19.98,-62,1
1660913457,2022-08-19 14:50,39.03,984.91,986.72,15,37.13,20.89,-63,1
1660913757,2022-08-19 14:55,35.49,984.97,986.78,15,37.20,19.42,-63,1
1660914057,2022-08-19 15:00,36.82,984.97,986.78,15,37.50,20.27,-62,1
1660914357,2022-08-19 15:05,36.58,984.94,986.75,15,37.41,20.09,-63,1
1660914657,2022-08-19 15:10,37.54,984.93,986.73,15,37.32,20.43,-62,1
1660914957,2022-08-19 15:15,37.17,984.97,986.78,15,37.11,20.08,-63,1
1660915257,2022-08-19 15:20,36.88,984.96,986.77,15,37.38,20.19,-62,1
1660915557,2022-08-19 15:25,36.87,984.90,986.71,15,37.62,20.40,-62,1
1660915857,2022-08-19 15:30,35.54,984.88,986.69,15,37.67,19.85,-61,1
1660916157,2022-08-19 15:35,35.85,984.81,986.62,15,37.40,19.75,-62,1
1660916457,2022-08-19 15:40,34.54,984.88,986.69,15,37.25,19.03,-63,1
1660916757,2022-08-19 15:45,37.21,984.89,986.69,15,36.77,19.80,-61,1
1660917058,2022-08-19 15:50,36.80,984.86,986.67,15,36.93,19.76,-62,1
1660917358,2022-08-19 15:55,37.76,984.82,986.62,15,36.97,20.21,-63,1
1660917658,2022-08-19 16:00,36.42,984.78,986.58,15,37.49,20.09,-63,1
1660917958,2022-08-19 16:05,34.79,984.69,986.50,15,38.06,19.85,-62,1
1660918258,2022-08-19 16:10,34.15,984.68,986.49,15,38.37,19.82,-63,1
1660918558,2022-08-19 16:15,34.81,984.82,986.62,15,38.13,19.91,-63,1
1660918858,2022-08-19 16:20,35.68,984.78,986.59,15,37.47,19.74,-63,1
1660919158,2022-08-19 16:25,34.88,984.76,986.56,15,37.32,19.24,-62,1
1660919458,2022-08-19 16:30,37.93,984.77,986.57,15,36.66,20.01,-63,1
1660919758,2022-08-19 16:35,38.16,984.72,986.53,15,36.34,19.83,-62,1
1660920058,2022-08-19 16:40,37.40,984.74,986.55,15,36.43,19.58,-62,1
1660920358,2022-08-19 16:45,36.20,984.74,986.55,15,36.95,19.52,-63,1
1660920658,2022-08-19 16:50,34.17,984.68,986.49,15,37.11,18.73,-65,1
1660920958,2022-08-19 16:55,33.18,984.59,986.40,15,37.21,18.35,-60,1
1660921259,2022-08-19 17:00,32.84,984.60,986.40,15,37.50,18.44,-65,1
1660921559,2022-08-19 17:05,33.08,984.55,986.36,15,37.36,18.43,-66,1
1660921859,2022-08-19 17:10,34.54,984.52,986.33,15,36.85,18.68,-63,1
1660922159,2022-08-19 17:15,35.34,984.49,986.30,15,36.35,18.61,-67,1
1660922459,2022-08-19 17:20,36.50,984.50,986.31,15,36.13,18.93,-62,1
1660922759,2022-08-19 17:25,36.16,984.49,986.29,15,36.11,18.76,-61,1
1660923059,2022-08-19 17:30,34.78,984.52,986.33,15,35.73,17.81,-65,1
1660923359,2022-08-19 17:35,35.03,984.51,986.32,15,35.89,18.06,-65,1
1660923659,2022-08-19 17:40,36.45,984.39,986.20,15,36.23,18.99,-64,1
1660923959,2022-08-19 17:45,34.76,984.34,986.15,15,36.77,18.71,-64,1
1660924259,2022-08-19 17:50,35.34,984.32,986.13,15,37.01,19.18,-64,1
1660924559,2022-08-19 17:55,35.44,984.38,986.19,15,37.46,19.62,-68,1
1660924859,2022-08-19 18:00,34.96,984.35,986.15,15,37.73,19.64,-67,1
1660925159,2022-08-19 18:05,35.36,984.30,986.10,15,37.67,19.77,-66,1
1660925459,2022-08-19 18:10,35.57,984.28,986.09,15,37.60,19.80,-62,1
1660925760,2022-08-19 18:16,35.57,984.23,986.04,15,37.45,19.67,-61,1
1660926060,2022-08-19 18:21,35.97,984.23,986.04,15,37.26,19.69,-65,1
1660926361,2022-08-19 18:26,36.33,984.32,986.12,15,36.90,19.53,-63,1
1660926661,2022-08-19 18:31,37.29,984.20,986.00,15,36.53,19.62,-64,1
1660926961,2022-08-19 18:36,37.53,984.15,985.95,15,36.19,19.43,-62,1
1660927261,2022-08-19 18:41,37.76,984.17,985.97,15,35.89,19.26,-62,1
1660927561,2022-08-19 18:46,38.46,984.22,986.03,15,35.66,19.35,-62,1
1660927861,2022-08-19 18:51,39.82,984.34,986.15,15,35.39,19.67,-63,1
1660928161,2022-08-19 18:56,40.72,984.44,986.25,15,34.95,19.64,-63,1
1660928461,2022-08-19 19:01,41.91,984.57,986.38,15,34.46,19.67,-64,1
1660928761,2022-08-19 19:06,42.98,984.70,986.51,15,33.98,19.64,-63,1
1660929061,2022-08-19 19:11,43.82,984.85,986.66,15,33.45,19.48,-66,1
1660929361,2022-08-19 19:16,44.54,984.84,986.65,15,33.00,19.34,-69,1
1660929661,2022-08-19 19:21,45.39,984.96,986.76,15,32.62,19.30,-65,1
1660929961,2022-08-19 19:26,46.03,984.94,986.75,15,32.21,19.15,-66,1
1660930261,2022-08-19 19:31,46.50,984.94,986.75,15,31.83,18.97,-64,1
1660930561,2022-08-19 19:36,46.74,984.90,986.71,15,31.41,18.67,-65,1
1660930862,2022-08-19 19:41,47.50,984.87,986.68,15,31.06,18.61,-62,1
1660931162,2022-08-19 19:46,47.81,984.89,986.70,15,30.76,18.44,-64,1
1660931462,2022-08-19 19:51,48.19,984.92,986.73,15,30.49,18.32,-61,1
1660931762,2022-08-19 19:56,48.57,984.95,986.75,15,30.34,18.31,-62,1
1660932062,2022-08-19 20:01,48.29,984.90,986.70,15,30.18,18.07,-63,1
1660932362,2022-08-19 20:06,48.44,984.94,986.75,15,30.01,17.96,-64,1
1660932662,2022-08-19 20:11,48.75,984.92,986.73,15,29.89,17.96,-65,1
1660932962,2022-08-19 20:16,48.71,984.97,986.77,15,29.75,17.81,-66,1
1660933262,2022-08-19 20:21,48.80,985.04,986.85,15,29.63,17.74,-62,1
1660933562,2022-08-19 20:26,48.85,985.08,986.88,15,29.52,17.65,-61,1
1660933862,2022-08-19 20:31,49.09,985.01,986.82,15,29.40,17.62,-64,1
1660934162,2022-08-19 20:36,49.26,984.98,986.78,15,29.31,17.59,-62,1
1660934462,2022-08-19 20:41,49.95,984.86,986.67,15,29.19,17.70,-62,1
1660934762,2022-08-19 20:46,49.59,984.96,986.77,15,29.09,17.50,-62,1
1660935062,2022-08-19 20:51,49.52,985.03,986.84,15,29.01,17.40,-63,1
1660935362,2022-08-19 20:56,49.57,985.05,986.86,15,28.92,17.33,-65,1
1660935662,2022-08-19 21:01,49.68,985.01,986.82,15,28.86,17.32,-62,1
1660935963,2022-08-19 21:06,49.79,984.84,986.65,15,28.81,17.30,-62,1
1660936263,2022-08-19 21:11,50.11,984.76,986.57,15,28.76,17.36,-63,1
1660936563,2022-08-19 21:16,49.89,984.74,986.55,15,28.72,17.25,-63,1
1660936863,2022-08-19 21:21,49.82,984.93,986.74,15,28.68,17.19,-62,1
1660937163,2022-08-19 21:26,49.89,985.03,986.84,15,28.65,17.19,-63,1
1660937463,2022-08-19 21:31,49.92,985.03,986.83,15,28.66,17.21,-64,1
1660937763,2022-08-19 21:36,49.60,985.01,986.81,15,28.68,17.13,-66,1
1660938063,2022-08-19 21:41,49.85,985.15,986.95,15,28.68,17.20,-63,1
1660938363,2022-08-19 21:46,50.37,985.39,987.20,15,28.63,17.32,-64,1
1660938663,2022-08-19 21:51,51.57,985.40,987.21,15,28.56,17.63,-64,1
1660938963,2022-08-19 21:56,51.51,985.67,987.48,15,28.44,17.50,-61,1
1660939263,2022-08-19 22:01,52.23,985.93,987.74,15,28.35,17.64,-64,1
1660939563,2022-08-19 22:06,51.73,985.98,987.79,15,28.29,17.43,-62,1
1660939863,2022-08-19 22:11,51.31,986.00,987.80,15,28.28,17.29,-62,1
1660940163,2022-08-19 22:16,51.44,986.01,987.82,15,28.29,17.34,-61,1
1660940464,2022-08-19 22:21,51.98,986.02,987.83,15,28.28,17.50,-62,1
1660940764,2022-08-19 22:26,51.76,986.00,987.80,15,28.26,17.41,-64,1
1660941064,2022-08-19 22:31,52.22,985.94,987.75,15,28.24,17.53,-62,1
1660941364,2022-08-19 22:36,52.26,985.83,987.64,15,28.18,17.49,-60,1
1660941664,2022-08-19 22:41,52.47,985.82,987.62,15,28.12,17.50,-62,1
1660941964,2022-08-19 22:46,52.76,985.89,987.70,15,28.07,17.54,-63,1
1660942264,2022-08-19 22:51,52.83,985.94,987.74,15,28.08,17.57,-63,1
1660942564,2022-08-19 22:56,52.52,985.94,987.75,15,28.09,17.49,-61,1
1660942864,2022-08-19 23:01,52.10,986.01,987.82,15,28.09,17.36,-60,1
1660943164,2022-08-19 23:06,52.24,986.38,988.18,15,28.06,17.37,-62,1
1660943464,2022-08-19 23:11,54.49,987.07,988.88,15,27.91,17.90,-63,1
1660943764,2022-08-19 23:16,58.10,987.52,989.33,15,27.03,18.11,-62,1
1660944064,2022-08-19 23:21,58.95,987.46,989.27,15,26.26,17.62,-62,1
1660944364,2022-08-19 23:26,62.90,987.26,989.07,15,25.60,18.03,-61,1
1660944664,2022-08-19 23:31,63.49,987.12,988.92,15,25.15,17.75,-63,1
1660944965,2022-08-19 23:36,65.99,987.00,988.81,15,24.82,18.05,-61,1
1660945265,2022-08-19 23:41,67.40,986.74,988.55,15,24.60,18.18,-63,1
1660945565,2022-08-19 23:46,66.88,986.53,988.34,15,24.25,17.72,-60,1
1660945865,2022-08-19 23:51,65.14,986.31,988.12,15,24.15,17.21,-62,1
1660946165,2022-08-19 23:56,65.97,986.45,988.25,15,24.08,17.34,-61,1