1660946465,2022-08-20 00:01,65.36,986.57,988.38,15,23.90,17.02,-62,1
1660946765,2022-08-20 00:06,68.37,986.50,988.31,15,23.80,17.64,-62,1
1660947065,2022-08-20 00:11,66.43,986.44,988.25,15,23.68,17.07,-63,1
1660947365,2022-08-20 00:16,68.12,986.35,988.16,15,23.52,17.32,-61,1
1660947665,2022-08-20 00:21,67.73,986.26,988.07,15,23.47,17.18,-62,1
1660947965,2022-08-20 00:26,65.67,986.26,988.07,15,23.51,16.73,-63,1
1660948265,2022-08-20 00:31,66.22,986.33,988.13,15,23.55,16.90,-63,1
1660948565,2022-08-20 00:36,66.66,986.39,988.20,15,23.47,16.93,-63,1
1660948865,2022-08-20 00:41,67.60,986.40,988.21,15,23.39,17.07,-62,1
1660949165,2022-08-20 00:46,67.79,986.40,988.21,15,23.24,16.97,-63,1
1660949466,2022-08-20 00:51,69.21,986.40,988.20,15,23.14,17.21,-62,1
1660949766,2022-08-20 00:56,68.33,986.44,988.24,15,23.17,17.03,-61,1
1660950066,2022-08-20 01:01,67.82,986.44,988.25,15,23.28,17.02,-62,1
1660950366,2022-08-20 01:06,67.89,986.55,988.36,15,23.44,17.19,-62,1
1660950666,2022-08-20 01:11,67.75,986.54,988.35,15,23.67,17.37,-62,1
1660950966,2022-08-20 01:16,67.14,986.62,988.42,15,23.88,17.43,-61,1
1660951266,2022-08-20 01:21,67.12,986.61,988.41,15,23.99,17.53,-61,1
1660951566,2022-08-20 01:26,67.14,986.66,988.47,15,24.15,17.69,-61,1
1660951866,2022-08-20 01:31,66.96,986.71,988.52,15,24.34,17.83,-62,1
1660952166,2022-08-20 01:36,66.28,986.81,988.62,15,24.33,17.65,-61,1
1660952467,2022-08-20 01:41,67.87,986.81,988.62,15,24.27,17.97,-62,1
1660952767,2022-08-20 01:46,67.25,986.88,988.69,15,24.18,17.74,-61,1
1660953068,2022-08-20 01:51,68.40,986.97,988.78,15,24.09,17.93,-61,1
1660953368,2022-08-20 01:56,69.46,987.09,988.89,15,23.86,17.95,-62,1
1660953668,2022-08-20 02:01,70.18,987.46,989.27,15,23.71,17.97,-61,1
1660953968,2022-08-20 02:06,71.10,988.05,989.86,15,23.41,17.89,-64,1
1660954268,2022-08-20 02:11,71.63,988.08,989.89,15,23.25,17.86,-61,1
1660954568,2022-08-20 02:16,71.44,988.10,989.91,15,23.24,17.80,-61,1
1660954868,2022-08-20 02:21,71.94,988.01,989.81,15,23.28,17.95,-62,1
1660955168,2022-08-20 02:26,71.79,987.97,989.77,15,23.24,17.88,-61,1
1660955468,2022-08-20 02:31,71.93,987.93,989.73,15,23.22,17.89,-62,1
1660955768,2022-08-20 02:36,72.37,987.86,989.66,15,23.20,17.97,-60,1
1660956068,2022-08-20 02:41,72.37,987.72,989.52,15,23.19,17.96,-63,1
1660956368,2022-08-20 02:46,72.41,987.57,989.38,15,23.19,17.97,-61,1
1660956668,2022-08-20 02:51,74.69,986.82,988.63,15,23.27,18.54,-61,1
1660956968,2022-08-20 02:56,74.31,986.89,988.69,15,23.49,18.67,-61,1
1660957269,2022-08-20 03:01,77.05,987.79,989.60,15,23.13,18.90,-61,1
1660957569,2022-08-20 03:06,75.92,987.32,989.13,15,22.71,18.26,-61,1
1660957869,2022-08-20 03:11,75.87,987.41,989.22,15,22.50,18.05,-62,1
1660958169,2022-08-20 03:16,75.88,987.42,989.22,15,22.45,18.00,-63,1
1660958469,2022-08-20 03:21,76.49,987.12,988.92,15,22.48,18.16,-63,1
1660958769,2022-08-20 03:26,76.65,987.05,988.85,15,22.49,18.20,-61,1
1660959069,2022-08-20 03:31,77.07,986.88,988.68,15,22.48,18.28,-62,1
1660959369,2022-08-20 03:36,76.67,986.87,988.68,15,22.46,18.18,-62,1
1660959669,2022-08-20 03:41,77.66,986.59,988.39,15,22.56,18.48,-62,1
1660959969,2022-08-20 03:46,78.48,986.20,988.01,15,22.67,18.75,-63,1
1660960269,2022-08-20 03:51,76.91,986.30,988.11,15,22.61,18.37,-61,1
1660960569,2022-08-20 03:56,77.79,986.27,988.08,15,22.46,18.41,-61,1
1660960869,2022-08-20 04:01,77.92,986.23,988.03,15,22.41,18.39,-61,1
1660961169,2022-08-20 04:06,77.88,986.04,987.85,15,22.34,18.31,-61,1
1660961469,2022-08-20 04:11,78.27,986.09,987.90,15,22.37,18.42,-61,1
1660961770,2022-08-20 04:16,78.82,985.99,987.79,15,22.47,18.63,-64,1
1660962070,2022-08-20 04:21,78.75,985.95,987.76,15,22.51,18.65,-61,1
1660962370,2022-08-20 04:26,78.90,985.95,987.76,15,22.56,18.73,-64,1
1660962670,2022-08-20 04:31,78.62,986.01,987.82,15,22.55,18.66,-62,1
1660962970,2022-08-20 04:36,78.50,986.01,987.81,15,22.51,18.60,-63,1
1660963270,2022-08-20 04:41,78.48,985.90,987.71,15,22.44,18.53,-64,1
1660963570,2022-08-20 04:46,78.76,985.89,987.70,15,22.43,18.58,-65,1
1660963870,2022-08-20 04:51,78.52,985.91,987.71,15,22.43,18.53,-61,1
1660964170,2022-08-20 04:56,78.63,985.98,987.78,15,22.44,18.56,-62,1
1660964470,2022-08-20 05:01,78.60,985.88,987.69,15,22.39,18.51,-61,1
1660964770,2022-08-20 05:06,78.77,985.88,987.69,15,22.36,18.51,-62,1
1660965070,2022-08-20 05:11,78.73,985.78,987.59,15,22.38,18.52,-61,1
1660965370,2022-08-20 05:16,78.27,985.64,987.45,15,22.32,18.37,-63,1
1660965670,2022-08-20 05:21,79.77,985.81,987.61,15,22.23,18.58,-63,1
1660965970,2022-08-20 05:26,78.92,985.82,987.63,15,22.11,18.30,-62,1
1660966270,2022-08-20 05:31,79.40,985.81,987.61,15,22.08,18.36,-62,1
1660966571,2022-08-20 05:36,79.19,985.80,987.61,15,22.06,18.30,-62,1
1660966871,2022-08-20 05:41,79.76,985.90,987.70,15,22.00,18.36,-62,1
1660967171,2022-08-20 05:46,79.83,986.02,987.82,15,21.95,18.32,-61,1
1660967471,2022-08-20 05:51,79.75,986.02,987.83,15,21.90,18.26,-61,1
1660967771,2022-08-20 05:56,79.79,986.03,987.84,15,21.83,18.20,-62,1
1660968071,2022-08-20 06:01,79.61,985.94,987.74,15,21.86,18.19,-66,1
1660968371,2022-08-20 06:06,79.74,985.97,987.77,15,21.82,18.18,-63,1
1660968671,2022-08-20 06:11,79.56,986.01,987.82,15,21.80,18.12,-63,1
1660968971,2022-08-20 06:16,79.44,985.99,987.80,15,21.80,18.10,-61,1
1660969271,2022-08-20 06:21,79.69,985.97,987.78,15,21.82,18.17,-60,1
1660969571,2022-08-20 06:26,79.60,986.10,987.91,15,21.85,18.18,-61,1
1660969871,2022-08-20 06:31,80.07,986.16,987.96,15,21.88,18.30,-60,1
1660970171,2022-08-20 06:36,80.25,986.23,988.04,15,21.97,18.43,-61,1
1660970471,2022-08-20 06:41,79.61,986.21,988.02,15,22.09,18.42,-66,1
1660970771,2022-08-20 06:46,79.68,986.23,988.03,15,22.15,18.49,-64,1
1660971072,2022-08-20 06:51,79.46,986.26,988.07,15,22.17,18.46,-63,1
1660971372,2022-08-20 06:56,79.33,986.21,988.02,15,22.23,18.50,-64,1
1660971672,2022-08-20 07:01,79.05,986.28,988.09,15,22.29,18.50,-64,1
1660971972,2022-08-20 07:06,79.44,986.26,988.07,15,22.32,18.61,-64,1
1660972272,2022-08-20 07:11,78.68,986.29,988.09,15,22.34,18.47,-65,1
1660972572,2022-08-20 07:16,79.13,986.29,988.10,15,22.40,18.62,-61,1
1660972872,2022-08-20 07:21,78.96,986.24,988.05,15,22.48,18.66,-60,1
1660973172,2022-08-20 07:26,78.34,986.28,988.08,15,22.57,18.63,-64,1
1660973472,2022-08-20 07:31,77.83,986.25,988.06,15,22.63,18.58,-63,1
1660973772,2022-08-20 07:36,77.44,986.19,988.00,15,22.67,18.54,-64,1
1660974072,2022-08-20 07:41,77.54,986.15,987.96,15,22.72,18.61,-62,1
1660974372,2022-08-20 07:46,77.78,986.03,987.84,15,22.78,18.71,-66,1
1660974672,2022-08-20 07:51,77.71,985.91,987.72,15,22.89,18.81,-71,1
1660974972,2022-08-20 07:56,76.88,985.94,987.75,15,23.03,18.77,-65,1
1660975272,2022-08-20 08:01,76.97,985.96,987.77,15,23.22,18.97,-65,1
1660975572,2022-08-20 08:06,75.96,985.96,987.76,15,23.34,18.88,-60,1
1660975873,2022-08-20 08:11,75.75,985.78,987.59,15,23.47,18.96,-65,1
1660976173,2022-08-20 08:16,75.54,985.87,987.68,15,23.58,19.02,-65,1
1660976473,2022-08-20 08:21,74.96,985.95,987.76,15,23.70,19.01,-65,1
1660976773,2022-08-20 08:26,74.55,985.94,987.75,15,23.81,19.03,-65,1
1660977073,2022-08-20 08:31,73.83,985.91,987.72,15,23.91,18.97,-64,1
1660977373,2022-08-20 08:36,73.78,985.88,987.68,15,24.04,19.09,-64,1
1660977673,2022-08-20 08:41,73.62,985.91,987.72,15,24.18,19.19,-64,1
1660977973,2022-08-20 08:46,72.86,985.93,987.74,15,24.33,19.16,-65,1
1660978273,2022-08-20 08:51,72.62,985.89,987.70,15,24.43,19.21,-64,1
1660978573,2022-08-20 08:56,72.64,985.95,987.75,15,24.58,19.36,-63,1
1660978873,2022-08-20 09:01,71.64,985.99,987.80,15,24.66,19.21,-65,1
1660979173,2022-08-20 09:06,71.02,986.03,987.84,15,24.72,19.13,-65,1
1660979473,2022-08-20 09:11,70.97,985.98,987.78,15,24.80,19.20,-65,1
1660979773,2022-08-20 09:16,71.01,985.96,987.76,15,24.94,19.34,-65,1
1660980073,2022-08-20 09:21,70.56,986.03,987.84,15,25.09,19.38,-65,1
1660980374,2022-08-20 09:26,70.54,986.24,988.05,15,25.33,19.60,-65,1
1660980674,2022-08-20 09:31,70.29,986.27,988.07,15,25.51,19.72,-65,1
1660980974,2022-08-20 09:36,69.43,986.32,988.12,15,25.68,19.68,-64,1
1660981274,2022-08-20 09:41,68.91,986.35,988.15,15,25.90,19.77,-65,1
1660981574,2022-08-20 09:46,68.36,986.33,988.14,15,26.10,19.83,-65,1
1660981874,2022-08-20 09:51,68.39,986.31,988.11,15,26.38,20.11,-65,1
1660982174,2022-08-20 09:56,67.02,986.23,988.03,15,26.57,19.96,-64,1
1660982474,2022-08-20 10:01,66.45,986.20,988.00,15,26.83,20.07,-64,1
1660982774,2022-08-20 10:06,64.93,986.17,987.98,15,27.12,19.97,-63,1
1660983074,2022-08-20 10:11,64.38,986.26,988.06,15,27.27,19.98,-64,1
1660983374,2022-08-20 10:16,64.20,986.17,987.98,15,27.55,20.20,-65,1
1660983674,2022-08-20 10:21,64.15,986.16,987.96,15,27.83,20.45,-65,1
1660983974,2022-08-20 10:26,63.77,986.07,987.88,15,28.11,20.62,-64,1
1660984274,2022-08-20 10:31,62.64,986.08,987.89,15,28.07,20.29,-66,1
1660984575,2022-08-20 10:36,63.45,986.12,987.93,15,28.00,20.43,-64,1
1660984875,2022-08-20 10:41,63.67,986.14,987.94,15,27.89,20.38,-64,1
1660985175,2022-08-20 10:46,63.60,986.12,987.93,15,27.77,20.25,-65,1
1660985475,2022-08-20 10:51,64.05,986.05,987.86,15,27.51,20.12,-65,1
1660985775,2022-08-20 10:56,63.98,986.10,987.91,15,27.26,19.87,-66,1
1660986075,2022-08-20 11:01,64.48,986.19,988.00,15,27.15,19.89,-65,1
1660986375,2022-08-20 11:06,64.33,986.20,988.00,15,27.16,19.86,-65,1
1660986675,2022-08-20 11:11,63.62,986.28,988.08,15,27.21,19.73,-65,1
1660986975,2022-08-20 11:16,63.99,986.31,988.12,15,27.37,19.97,-64,1
1660987275,2022-08-20 11:21,63.51,986.25,988.06,15,27.57,20.04,-65,1
1660987576,2022-08-20 11:26,62.64,986.31,988.12,15,27.69,19.93,-65,1
1660987876,2022-08-20 11:31,62.44,986.45,988.25,15,27.62,19.81,-65,1
1660988176,2022-08-20 11:36,62.17,986.49,988.30,15,27.44,19.57,-65,1
1660988476,2022-08-20 11:41,62.94,986.53,988.34,15,27.22,19.57,-64,1
1660988776,2022-08-20 11:46,63.59,986.54,988.35,15,26.99,19.51,-65,1
1660989076,2022-08-20 11:51,63.73,986.63,988.44,15,26.74,19.31,-65,1
1660989376,2022-08-20 11:56,64.50,986.62,988.43,15,26.50,19.28,-65,1
1660989676,2022-08-20 12:01,65.34,986.65,988.45,15,26.36,19.35,-65,1
1660989976,2022-08-20 12:06,66.10,986.62,988.42,15,26.28,19.46,-65,1
1660990276,2022-08-20 12:11,66.89,986.58,988.38,15,26.23,19.61,-65,1
1660990576,2022-08-20 12:16,67.22,986.55,988.35,15,26.23,19.69,-65,1
1660990876,2022-08-20 12:21,68.11,986.46,988.27,15,26.22,19.89,-66,1
1660991176,2022-08-20 12:26,70.04,986.41,988.22,15,26.02,20.15,-64,1
1660991476,2022-08-20 12:31,71.04,986.24,988.05,15,25.77,20.14,-65,1
1660991776,2022-08-20 12:36,71.97,986.21,988.02,15,25.75,20.33,-66,1
1660992077,2022-08-20 12:41,72.00,986.32,988.13,15,25.65,20.24,-65,1
1660992377,2022-08-20 12:46,72.21,986.51,988.32,15,25.57,20.21,-64,1
1660992677,2022-08-20 12:51,72.31,986.40,988.21,15,25.38,20.05,-65,1
1660992977,2022-08-20 12:56,71.83,986.58,988.39,15,25.36,19.92,-64,1
1660993277,2022-08-20 13:01,71.45,986.43,988.24,15,25.24,19.73,-64,1
1660993577,2022-08-20 13:06,70.95,986.70,988.50,15,25.27,19.64,-65,1
1660993877,2022-08-20 13:11,71.10,986.54,988.35,15,25.06,19.47,-65,1
1660994177,2022-08-20 13:16,70.72,986.52,988.32,15,25.05,19.38,-65,1
1660994477,2022-08-20 13:21,69.63,986.48,988.29,15,25.19,19.26,-66,1
1660994777,2022-08-20 13:26,68.76,986.43,988.24,15,25.24,19.11,-66,1
1660995077,2022-08-20 13:31,68.46,986.42,988.23,15,25.43,19.22,-66,1
1660995377,2022-08-20 13:36,69.34,986.46,988.27,15,25.53,19.52,-65,1
1660995677,2022-08-20 13:41,68.64,986.42,988.23,15,25.48,19.31,-65,1
1660995978,2022-08-20 13:46,70.31,986.39,988.19,15,25.40,19.62,-65,1
1660996278,2022-08-20 13:51,69.47,986.34,988.15,15,25.34,19.37,-65,1
1660996578,2022-08-20 13:56,68.86,986.25,988.06,15,25.51,19.39,-65,1
1660996878,2022-08-20 14:01,69.27,986.22,988.03,15,25.68,19.65,-65,1
1660997179,2022-08-20 14:06,68.13,986.19,988.00,15,25.90,19.59,-65,1
1660997479,2022-08-20 14:11,66.98,986.13,987.94,15,26.06,19.47,-65,1
1660997779,2022-08-20 14:16,64.68,986.05,987.86,15,26.14,18.98,-65,1
1660998079,2022-08-20 14:21,64.69,986.03,987.84,15,26.31,19.15,-64,1
1660998379,2022-08-20 14:26,63.74,986.11,987.92,15,26.48,19.07,-65,1
1660998679,2022-08-20 14:31,62.38,986.12,987.93,15,26.31,18.56,-65,1
1660998979,2022-08-20 14:36,60.87,986.18,987.99,15,26.17,18.04,-65,1
1660999279,2022-08-20 14:41,61.59,986.10,987.90,15,26.12,18.18,-65,1
1660999579,2022-08-20 14:46,61.68,986.05,987.85,15,26.09,18.18,-64,1
1660999879,2022-08-20 14:51,61.31,986.07,987.88,15,26.14,18.13,-65,1
1661000179,2022-08-20 14:56,61.52,985.99,987.80,15,26.12,18.16,-65,1
1661000480,2022-08-20 15:01,59.85,985.97,987.78,15,26.16,17.76,-64,1
1661000780,2022-08-20 15:06,60.95,985.95,987.76,15,26.23,18.12,-65,1
1661001080,2022-08-20 15:11,60.67,985.95,987.76,15,26.25,18.06,-65,1
1661001380,2022-08-20 15:16,60.58,985.87,987.67,15,26.28,18.07,-65,1
1661001680,2022-08-20 15:21,60.20,985.82,987.63,15,26.23,17.92,-64,1
1661001980,2022-08-20 15:26,61.32,985.80,987.61,15,26.17,18.16,-64,1
1661002280,2022-08-20 15:31,61.06,985.81,987.62,15,26.25,18.17,-64,1
1661002580,2022-08-20 15:36,60.31,985.91,987.72,15,26.37,18.08,-66,1
1661002880,2022-08-20 15:41,61.19,985.93,987.74,15,26.50,18.44,-64,1
1661003180,2022-08-20 15:46,60.54,985.88,987.68,15,26.71,18.46,-64,1
1661003480,2022-08-20 15:51,60.07,985.82,987.63,15,27.15,18.75,-64,1
1661003780,2022-08-20 15:56,58.15,985.79,987.60,15,27.40,18.47,-65,1
1661004080,2022-08-20 16:01,58.77,985.89,987.69,15,27.55,18.78,-64,1
1661004380,2022-08-20 16:06,59.63,985.91,987.72,15,27.60,19.06,-65,1
1661004681,2022-08-20 16:11,59.54,985.96,987.77,15,27.62,19.05,-65,1
1661004981,2022-08-20 16:16,59.22,985.93,987.74,15,27.64,18.98,-64,1
1661005281,2022-08-20 16:21,59.18,985.98,987.79,15,27.61,18.94,-65,1
1661005581,2022-08-20 16:26,58.78,986.08,987.89,15,27.58,18.80,-65,1
1661005881,2022-08-20 16:31,59.57,986.08,987.89,15,27.55,18.99,-65,1
1661006181,2022-08-20 16:36,59.65,986.03,987.84,15,27.52,18.98,-65,1
1661006481,2022-08-20 16:41,59.19,986.05,987.86,15,27.51,18.85,-65,1
1661006781,2022-08-20 16:46,59.91,986.07,987.87,15,27.48,19.02,-64,1
1661007081,2022-08-20 16:51,58.89,986.04,987.85,15,27.41,18.68,-64,1
1661007381,2022-08-20 16:56,59.64,986.04,987.85,15,27.37,18.84,-64,1
1661007681,2022-08-20 17:01,59.60,986.03,987.84,15,27.28,18.75,-65,1
1661007981,2022-08-20 17:06,58.94,986.02,987.83,15,27.21,18.50,-65,1
1661008281,2022-08-20 17:11,59.64,985.99,987.80,15,27.13,18.62,-65,1
1661008581,2022-08-20 17:16,60.08,986.04,987.85,15,27.03,18.64,-64,1
1661008882,2022-08-20 17:21,60.59,985.96,987.77,15,26.95,18.70,-65,1
1661009182,2022-08-20 17:26,60.53,985.98,987.79,15,26.89,18.63,-65,1
1661009482,2022-08-20 17:31,60.70,985.98,987.79,15,26.83,18.62,-65,1
1661009782,2022-08-20 17:36,61.01,986.03,987.84,15,26.77,18.64,-65,1
1661010082,2022-08-20 17:41,61.57,986.02,987.82,15,26.67,18.69,-65,1
1661010382,2022-08-20 17:46,62.21,985.91,987.72,15,26.62,18.81,-64,1
1661010682,2022-08-20 17:51,62.01,985.86,987.67,15,26.60,18.74,-64,1
1661010982,2022-08-20 17:56,62.30,985.84,987.65,15,26.61,18.83,-64,1
1661011282,2022-08-20 18:01,61.91,985.82,987.63,15,26.69,18.80,-65,1
1661011582,2022-08-20 18:06,60.88,985.83,987.64,15,26.84,18.67,-65,1
1661011882,2022-08-20 18:11,61.43,985.80,987.61,15,26.98,18.95,-64,1
1661012182,2022-08-20 18:16,62.13,985.76,987.56,15,27.06,19.21,-63,1
1661012482,2022-08-20 18:21,61.71,985.72,987.53,15,27.03,19.07,-64,1
1661012782,2022-08-20 18:26,61.84,985.70,987.51,15,26.99,19.06,-64,1
1661013083,2022-08-20 18:31,62.48,985.66,987.46,15,26.90,19.15,-65,1
1661013383,2022-08-20 18:36,63.12,985.61,987.42,15,26.76,19.18,-65,1
1661013683,2022-08-20 18:41,63.82,985.63,987.44,15,26.61,19.21,-64,1
1661013983,2022-08-20 18:46,64.67,985.62,987.43,15,26.50,19.32,-64,1
1661014283,2022-08-20 18:51,65.61,985.71,987.51,15,26.37,19.43,-65,1
1661014583,2022-08-20 18:56,66.54,985.81,987.61,15,26.25,19.54,-63,1
1661014883,2022-08-20 19:01,66.89,985.87,987.68,15,26.13,19.51,-64,1
1661015183,2022-08-20 19:06,67.81,985.90,987.71,15,26.02,19.63,-64,1
1661015483,2022-08-20 19:11,68.38,985.86,987.67,15,25.93,19.68,-63,1
1661015783,2022-08-20 19:16,68.34,985.89,987.69,15,25.86,19.60,-64,1
1661016083,2022-08-20 19:21,68.96,985.87,987.68,15,25.78,19.67,-64,1
1661016383,2022-08-20 19:26,69.33,985.87,987.68,15,25.71,19.69,-64,1
1661016683,2022-08-20 19:31,70.03,985.90,987.71,15,25.62,19.77,-63,1
1661016984,2022-08-20 19:36,70.20,985.92,987.73,15,25.54,19.73,-64,1
1661017284,2022-08-20 19:41,70.59,985.92,987.72,15,25.46,19.74,-64,1
1661017584,2022-08-20 19:46,70.91,985.98,987.79,15,25.39,19.75,-63,1
1661017884,2022-08-20 19:51,71.17,985.96,987.77,15,25.30,19.72,-63,1
1661018184,2022-08-20 19:56,71.33,986.05,987.86,15,25.26,19.72,-64,1
1661018484,2022-08-20 20:01,71.53,986.05,987.86,15,25.22,19.72,-63,1
1661018784,2022-08-20 20:06,72.34,986.10,987.91,15,25.16,19.85,-63,1
1661019084,2022-08-20 20:11,72.00,986.10,987.90,15,25.15,19.76,-66,1
1661019384,2022-08-20 20:16,71.90,986.04,987.84,15,25.15,19.74,-63,1
1661019684,2022-08-20 20:21,72.13,986.10,987.91,15,25.11,19.75,-64,1
1661020287,2022-08-20 20:31,72.36,986.10,987.91,15,25.04,19.74,-63,1
1661020587,2022-08-20 20:36,72.44,986.07,987.88,15,25.03,19.74,-63,1
1661020888,2022-08-20 20:41,72.78,986.04,987.84,15,25.02,19.81,-63,1
1661021188,2022-08-20 20:46,72.95,986.04,987.85,15,25.02,19.85,-64,1
1661021488,2022-08-20 20:51,73.04,986.04,987.85,15,24.97,19.82,-62,1
1661021788,2022-08-20 20:56,73.24,986.09,987.90,15,24.95,19.84,-63,1
1661022088,2022-08-20 21:01,73.51,986.11,987.92,15,24.94,19.89,-63,1
1661022388,2022-08-20 21:06,73.19,986.05,987.86,15,24.95,19.83,-63,1
1661022689,2022-08-20 21:11,73.23,985.97,987.78,15,24.98,19.87,-63,1
1661022989,2022-08-20 21:16,73.56,985.90,987.70,15,24.99,19.95,-67,1
1661023289,2022-08-20 21:21,73.21,985.84,987.65,15,25.09,19.97,-68,1
1661023589,2022-08-20 21:26,73.33,985.72,987.53,15,25.13,20.04,-69,1
1661023889,2022-08-20 21:31,73.44,985.65,987.46,15,25.13,20.06,-65,1
1661024189,2022-08-20 21:36,73.69,985.71,987.52,15,25.09,20.08,-63,1
1661024489,2022-08-20 21:41,73.77,985.91,987.71,15,25.03,20.04,-66,1
1661024789,2022-08-20 21:46,76.36,986.10,987.91,15,24.93,20.50,-67,1
1661025089,2022-08-20 21:51,75.64,986.35,988.15,15,24.70,20.12,-63,1
1661025389,2022-08-20 21:56,73.05,986.39,988.19,15,24.16,19.04,-64,1
1661025689,2022-08-20 22:01,75.06,986.36,988.16,15,23.70,19.04,-63,1
1661025989,2022-08-20 22:06,77.89,986.17,987.97,15,22.89,18.84,-64,1
1661026289,2022-08-20 22:11,80.09,986.19,988.00,15,22.43,18.84,-65,1
1661026589,2022-08-20 22:16,82.98,986.33,988.13,15,22.11,19.10,-67,1
1661026889,2022-08-20 22:21,81.82,986.30,988.10,15,21.81,18.58,-64,1
1661027190,2022-08-20 22:26,81.13,986.41,988.21,15,21.74,18.38,-65,1
1661027490,2022-08-20 22:31,81.29,986.45,988.26,15,21.68,18.35,-62,1
1661027790,2022-08-20 22:36,82.02,986.37,988.18,15,21.66,18.47,-65,1
1661028090,2022-08-20 22:41,83.65,986.30,988.11,15,21.54,18.67,-62,1
1661028390,2022-08-20 22:46,82.21,986.30,988.10,15,21.52,18.37,-62,1
1661028690,2022-08-20 22:51,82.14,986.40,988.20,15,21.47,18.31,-61,1
1661028990,2022-08-20 22:56,82.43,986.46,988.27,15,21.48,18.38,-64,1
1661029290,2022-08-20 23:01,83.47,986.50,988.31,15,21.41,18.51,-61,1
1661029590,2022-08-20 23:06,83.84,986.43,988.23,15,21.19,18.36,-62,1
1661029890,2022-08-20 23:11,84.93,986.25,988.06,15,21.08,18.46,-62,1
1661030190,2022-08-20 23:16,83.41,986.19,988.00,15,21.15,18.24,-62,1
1661030490,2022-08-20 23:21,84.21,986.11,987.92,15,21.13,18.38,-61,1
1661030790,2022-08-20 23:26,83.71,986.11,987.92,15,21.10,18.25,-62,1
1661031090,2022-08-20 23:31,83.37,986.04,987.84,15,21.16,18.25,-63,1
1661031390,2022-08-20 23:36,82.72,986.11,987.92,15,21.23,18.19,-62,1
1661031691,2022-08-20 23:41,83.05,986.15,987.96,15,21.30,18.32,-62,1
1661031991,2022-08-20 23:46,83.09,986.24,988.05,15,21.39,18.42,-62,1
1661032291,2022-08-20 23:51,82.41,986.25,988.06,15,21.46,18.35,-63,1
1661032591,2022-08-20 23:56,82.25,986.28,988.09,15,21.51,18.37,-63,1