1661032891,2022-08-21 00:01,82.11,986.32,988.12,15,21.46,18.30,-63,1
1661033191,2022-08-21 00:06,82.15,986.38,988.18,15,21.42,18.26,-65,1
1661033491,2022-08-21 00:11,82.36,986.41,988.21,15,21.39,18.28,-62,1
1661033791,2022-08-21 00:16,82.80,986.40,988.21,15,21.27,18.24,-62,1
1661034091,2022-08-21 00:21,84.10,986.41,988.22,15,21.01,18.24,-65,1
1661034391,2022-08-21 00:26,84.79,986.47,988.27,15,20.76,18.12,-66,1
1661034691,2022-08-21 00:31,84.83,986.47,988.28,15,20.68,18.05,-67,1
1661034991,2022-08-21 00:36,84.35,986.34,988.15,15,20.71,17.99,-62,1
1661035291,2022-08-21 00:41,85.71,986.26,988.06,15,20.86,18.39,-66,1
1661035591,2022-08-21 00:46,83.61,986.14,987.95,15,20.86,18.00,-64,1
1661035892,2022-08-21 00:51,85.52,986.06,987.87,15,20.96,18.46,-64,1
1661036192,2022-08-21 00:56,84.27,985.99,987.80,15,21.25,18.50,-67,1
1661036492,2022-08-21 01:01,82.37,985.95,987.76,15,21.46,18.35,-64,1
1661036792,2022-08-21 01:06,81.98,986.00,987.80,15,21.41,18.22,-65,1
1661037092,2022-08-21 01:11,82.07,986.04,987.84,15,21.49,18.32,-66,1
1661037392,2022-08-21 01:16,81.08,986.02,987.83,15,21.48,18.11,-64,1
1661037692,2022-08-21 01:21,80.69,986.09,987.89,15,21.45,18.01,-63,1
1661037992,2022-08-21 01:26,81.33,986.11,987.92,15,21.29,17.98,-63,1
1661038292,2022-08-21 01:31,81.63,986.08,987.89,15,21.23,17.98,-64,1
1661038592,2022-08-21 01:36,81.68,986.01,987.82,15,21.14,17.90,-64,1
1661038892,2022-08-21 01:41,81.45,986.08,987.89,15,21.05,17.77,-65,1
1661039192,2022-08-21 01:46,81.25,986.03,987.84,15,20.95,17.63,-66,1
1661039492,2022-08-21 01:51,81.82,986.02,987.83,15,20.80,17.60,-67,1
1661039792,2022-08-21 01:56,81.76,986.07,987.87,15,20.69,17.48,-64,1
1661040092,2022-08-21 02:01,82.13,986.01,987.81,15,20.59,17.45,-62,1
1661040393,2022-08-21 02:06,82.94,985.91,987.72,15,20.62,17.64,-67,1
1661040693,2022-08-21 02:11,82.05,985.90,987.71,15,20.68,17.52,-65,1
1661040993,2022-08-21 02:16,82.05,985.91,987.72,15,20.76,17.60,-67,1
1661041293,2022-08-21 02:21,81.36,985.89,987.69,15,20.77,17.48,-67,1
1661041593,2022-08-21 02:26,80.82,985.84,987.65,15,20.81,17.41,-67,1
1661041893,2022-08-21 02:31,81.11,985.77,987.58,15,20.83,17.49,-65,1
1661042193,2022-08-21 02:36,80.35,985.70,987.51,15,20.86,17.37,-63,1
1661042493,2022-08-21 02:41,80.57,985.67,987.48,15,20.87,17.42,-65,1
1661042793,2022-08-21 02:46,81.28,985.60,987.40,15,20.84,17.53,-65,1
1661043093,2022-08-21 02:51,81.56,985.61,987.42,15,20.84,17.58,-64,1
1661043393,2022-08-21 02:56,80.96,985.61,987.42,15,20.81,17.44,-63,1
1661043693,2022-08-21 03:01,81.17,985.61,987.42,15,20.79,17.46,-61,1
1661043993,2022-08-21 03:06,82.22,985.59,987.40,15,20.68,17.56,-64,1
1661044293,2022-08-21 03:11,82.50,985.54,987.35,15,20.71,17.64,-64,1
1661044593,2022-08-21 03:16,81.98,985.51,987.32,15,20.77,17.60,-65,1
1661044893,2022-08-21 03:21,82.24,985.49,987.29,15,20.74,17.62,-64,1
1661045194,2022-08-21 03:26,81.74,985.50,987.31,15,20.70,17.48,-61,1
1661045494,2022-08-21 03:31,82.20,985.48,987.29,15,20.61,17.48,-63,1
1661045794,2022-08-21 03:36,82.21,985.46,987.27,15,20.55,17.43,-62,1
1661046094,2022-08-21 03:41,82.71,985.41,987.22,15,20.49,17.46,-61,1
1661046394,2022-08-21 03:46,82.93,985.36,987.16,15,20.43,17.45,-61,1
1661046694,2022-08-21 03:51,83.96,985.31,987.12,15,20.34,17.55,-62,1
1661046994,2022-08-21 03:56,83.93,985.28,987.08,15,20.30,17.51,-64,1
1661047294,2022-08-21 04:01,84.35,985.25,987.06,15,20.30,17.59,-64,1
1661047594,2022-08-21 04:06,84.54,985.19,987.00,15,20.31,17.63,-62,1
1661047894,2022-08-21 04:11,84.02,985.21,987.01,15,20.41,17.63,-61,1
1661048194,2022-08-21 04:16,84.69,985.16,986.97,15,20.48,17.83,-62,1
1661048494,2022-08-21 04:21,84.59,985.10,986.91,15,20.52,17.85,-63,1
1661048794,2022-08-21 04:26,85.06,985.07,986.87,15,20.60,18.02,-62,1
1661049094,2022-08-21 04:31,84.24,985.01,986.81,15,20.62,17.88,-61,1
1661049394,2022-08-21 04:36,83.90,985.01,986.82,15,20.63,17.83,-62,1
1661049694,2022-08-21 04:41,84.13,985.02,986.82,15,20.56,17.80,-61,1
1661049994,2022-08-21 04:46,84.40,984.97,986.78,15,20.58,17.87,-62,1
1661050295,2022-08-21 04:51,84.34,984.95,986.76,15,20.62,17.90,-63,1
1661050595,2022-08-21 04:56,84.46,984.90,986.70,15,20.62,17.92,-60,1
1661050895,2022-08-21 05:01,84.08,984.82,986.63,15,20.62,17.85,-62,1
1661051195,2022-08-21 05:06,84.73,984.76,986.57,15,20.58,17.94,-61,1
1661051495,2022-08-21 05:11,84.21,984.88,986.69,15,20.58,17.84,-62,1
1661051795,2022-08-21 05:16,83.88,984.89,986.69,15,20.59,17.78,-62,1
1661052095,2022-08-21 05:21,84.23,984.88,986.69,15,20.58,17.84,-62,1
1661052395,2022-08-21 05:26,83.23,984.88,986.68,15,20.62,17.69,-62,1
1661052695,2022-08-21 05:31,83.00,984.93,986.73,15,20.56,17.59,-62,1
1661052995,2022-08-21 05:36,82.76,984.96,986.77,15,20.49,17.47,-61,1
1661053295,2022-08-21 05:41,83.02,984.98,986.79,15,20.52,17.55,-62,1
1661053595,2022-08-21 05:46,82.35,984.97,986.78,15,20.56,17.46,-61,1
1661053895,2022-08-21 05:51,82.21,984.87,986.68,15,20.55,17.43,-63,1
1661054195,2022-08-21 05:56,81.86,984.85,986.65,15,20.54,17.35,-62,1
1661054496,2022-08-21 06:01,82.32,984.86,986.67,15,20.49,17.39,-62,1
1661054796,2022-08-21 06:06,81.75,984.88,986.69,15,20.49,17.28,-62,1
1661055096,2022-08-21 06:11,81.46,984.97,986.77,15,20.46,17.19,-64,1
1661055396,2022-08-21 06:16,81.67,984.87,986.68,15,20.49,17.26,-62,1
1661055696,2022-08-21 06:21,81.10,984.78,986.59,15,20.52,17.18,-64,1
1661055996,2022-08-21 06:26,81.55,984.77,986.58,15,20.45,17.20,-65,1
1661056296,2022-08-21 06:31,81.03,984.95,986.76,15,20.47,17.12,-64,1
1661056596,2022-08-21 06:36,80.19,984.95,986.76,15,20.52,17.00,-60,1
1661056896,2022-08-21 06:41,80.20,985.02,986.82,15,20.59,17.08,-59,1
1661057196,2022-08-21 06:46,79.30,985.11,986.92,15,20.63,16.94,-62,1
1661057496,2022-08-21 06:51,79.22,985.20,987.01,15,20.65,16.94,-59,1
1661057796,2022-08-21 06:56,79.31,985.25,987.06,15,20.68,16.99,-61,1
1661058096,2022-08-21 07:01,79.01,985.25,987.06,15,20.67,16.92,-61,1
1661058396,2022-08-21 07:06,79.04,985.33,987.14,15,20.74,16.99,-69,1
1661058697,2022-08-21 07:11,79.94,985.46,987.26,15,20.83,17.26,-61,1
1661058997,2022-08-21 07:16,81.96,985.49,987.29,15,20.73,17.55,-62,1
1661059297,2022-08-21 07:21,83.04,985.49,987.29,15,20.69,17.72,-61,1
1661059597,2022-08-21 07:26,85.57,985.55,987.36,15,20.62,18.13,-63,1
1661059897,2022-08-21 07:31,84.19,985.57,987.38,15,20.59,17.84,-64,1
1661060197,2022-08-21 07:36,84.61,985.51,987.32,15,20.63,17.96,-66,1
1661060497,2022-08-21 07:41,85.69,985.52,987.33,15,20.62,18.15,-70,1
1661060797,2022-08-21 07:46,83.98,985.49,987.30,15,20.79,18.00,-67,1
1661061097,2022-08-21 07:51,84.05,985.51,987.32,15,20.99,18.21,-65,1
1661061397,2022-08-21 07:56,82.70,985.57,987.38,15,21.18,18.14,-67,1
1661061697,2022-08-21 08:01,82.15,985.45,987.25,15,21.35,18.20,-65,1
1661061997,2022-08-21 08:06,81.92,985.49,987.29,15,21.54,18.34,-63,1
1661062297,2022-08-21 08:11,80.97,985.52,987.33,15,21.72,18.33,-63,1
1661062597,2022-08-21 08:16,80.76,985.53,987.33,15,21.90,18.46,-64,1
1661062897,2022-08-21 08:21,80.61,985.52,987.33,15,22.07,18.60,-64,1
1661063198,2022-08-21 08:26,79.61,985.52,987.33,15,22.13,18.45,-63,1
1661063498,2022-08-21 08:31,79.68,985.52,987.33,15,22.23,18.57,-65,1
1661063798,2022-08-21 08:36,79.18,985.52,987.32,15,22.50,18.73,-65,1
1661064098,2022-08-21 08:41,78.58,985.44,987.24,15,22.73,18.83,-65,1
1661064398,2022-08-21 08:46,78.23,985.47,987.27,15,22.86,18.89,-62,1
1661064698,2022-08-21 08:51,77.45,985.49,987.30,15,22.92,18.78,-63,1
1661064998,2022-08-21 08:56,76.70,985.53,987.34,15,23.03,18.73,-64,1
1661065298,2022-08-21 09:01,76.55,985.53,987.33,15,23.13,18.80,-63,1
1661065598,2022-08-21 09:06,76.26,985.52,987.32,15,23.29,18.89,-62,1
1661065898,2022-08-21 09:11,75.83,985.51,987.32,15,23.50,19.01,-61,1
1661066198,2022-08-21 09:16,75.69,985.51,987.32,15,23.79,19.26,-63,1
1661066498,2022-08-21 09:21,74.13,985.53,987.34,15,23.97,19.10,-62,1
1661066798,2022-08-21 09:26,74.21,985.47,987.28,15,24.05,19.19,-63,1
1661067098,2022-08-21 09:31,74.39,985.49,987.30,15,24.10,19.28,-65,1
1661067398,2022-08-21 09:36,73.38,985.45,987.26,15,24.32,19.27,-65,1
1661067698,2022-08-21 09:41,73.21,985.47,987.28,15,24.57,19.47,-64,1
1661067999,2022-08-21 09:46,72.02,985.40,987.21,15,24.83,19.46,-62,1
1661068299,2022-08-21 09:51,71.44,985.29,987.10,15,25.07,19.56,-65,1
1661068599,2022-08-21 09:56,70.56,985.26,987.06,15,25.22,19.50,-62,1
1661068899,2022-08-21 10:01,67.72,985.26,987.07,15,25.42,19.03,-65,1
1661069199,2022-08-21 10:06,68.31,985.27,987.08,15,25.58,19.33,-65,1
1661069499,2022-08-21 10:11,66.32,985.23,987.03,15,25.64,18.91,-67,1
1661069799,2022-08-21 10:16,66.46,985.20,987.00,15,25.71,19.01,-68,1
1661070099,2022-08-21 10:21,65.46,985.20,987.01,15,25.78,18.83,-68,1
1661070399,2022-08-21 10:26,65.26,985.25,987.05,15,25.75,18.76,-63,1
1661070699,2022-08-21 10:31,65.67,985.25,987.06,15,25.74,18.85,-65,1
1661070999,2022-08-21 10:36,65.83,985.27,987.08,15,25.84,18.98,-65,1
1661071299,2022-08-21 10:41,65.05,985.27,987.07,15,26.00,18.94,-66,1
1661071599,2022-08-21 10:46,65.25,985.31,987.11,15,26.05,19.04,-66,1
1661071899,2022-08-21 10:51,65.22,985.30,987.10,15,25.95,18.94,-64,1
1661072199,2022-08-21 10:56,64.97,985.33,987.14,15,26.03,18.95,-64,1
1661072500,2022-08-21 11:01,64.80,985.30,987.11,15,26.13,19.00,-64,1
1661072800,2022-08-21 11:06,64.65,985.29,987.09,15,26.23,19.06,-67,1
1661073100,2022-08-21 11:11,64.83,985.29,987.10,15,26.32,19.19,-63,1
1661073400,2022-08-21 11:16,64.20,985.27,987.08,15,26.46,19.16,-64,1
1661073700,2022-08-21 11:21,63.29,985.24,987.05,15,26.72,19.18,-64,1
1661074000,2022-08-21 11:26,62.73,985.27,987.07,15,26.90,19.21,-66,1
1661074300,2022-08-21 11:31,62.77,985.33,987.13,15,27.19,19.49,-65,1
1661074600,2022-08-21 11:36,62.46,985.29,987.10,15,27.21,19.43,-65,1
1661074900,2022-08-21 11:41,62.68,985.23,987.04,15,27.24,19.52,-62,1
1661075200,2022-08-21 11:46,63.35,985.23,987.04,15,27.44,19.88,-64,1
1661075500,2022-08-21 11:51,63.92,985.20,987.01,15,27.16,19.76,-65,1
1661075800,2022-08-21 11:56,65.20,985.15,986.95,15,26.99,19.92,-66,1
1661076101,2022-08-21 12:01,65.25,985.13,986.93,15,26.89,19.83,-63,1
1661076401,2022-08-21 12:06,65.01,985.15,986.96,15,26.85,19.74,-64,1
1661076701,2022-08-21 12:11,65.23,985.20,987.01,15,26.98,19.91,-66,1
1661077001,2022-08-21 12:16,64.81,985.15,986.96,15,27.26,20.07,-64,1
1661077301,2022-08-21 12:21,63.38,985.09,986.89,15,27.78,20.21,-63,1
1661077601,2022-08-21 12:26,61.49,985.05,986.86,15,28.31,20.22,-65,1
1661077901,2022-08-21 12:31,59.18,985.02,986.83,15,28.70,19.96,-64,1
1661078201,2022-08-21 12:36,58.01,985.04,986.85,15,28.71,19.65,-62,1
1661078501,2022-08-21 12:41,59.46,985.02,986.82,15,28.56,19.91,-62,1
1661078801,2022-08-21 12:46,59.49,984.99,986.80,15,28.50,19.86,-65,1
1661079104,2022-08-21 12:51,60.51,985.01,986.82,15,28.16,19.82,-62,1
1661079404,2022-08-21 12:56,60.71,985.03,986.84,15,27.79,19.52,-66,1
1661079704,2022-08-21 13:01,61.66,985.02,986.83,15,27.53,19.53,-66,1
1661080005,2022-08-21 13:06,61.97,985.01,986.81,15,27.33,19.42,-62,1
1661080305,2022-08-21 13:11,63.51,984.95,986.76,15,27.03,19.53,-63,1
1661080605,2022-08-21 13:16,62.94,985.01,986.82,15,27.26,19.60,-67,1
1661080905,2022-08-21 13:21,62.91,985.01,986.82,15,27.50,19.82,-61,1
1661081205,2022-08-21 13:26,62.17,984.99,986.80,15,27.68,19.80,-66,1
1661081505,2022-08-21 13:31,61.52,984.96,986.77,15,27.88,19.82,-62,1
1661081805,2022-08-21 13:36,60.11,984.98,986.79,15,28.10,19.65,-60,1
1661082105,2022-08-21 13:41,59.82,985.04,986.85,15,27.80,19.29,-61,1
1661082405,2022-08-21 13:46,60.11,985.01,986.82,15,27.55,19.14,-62,1
1661082705,2022-08-21 13:51,60.09,985.04,986.84,15,27.38,18.97,-64,1
1661083005,2022-08-21 13:56,60.10,985.02,986.82,15,27.13,18.74,-63,1
1661083305,2022-08-21 14:01,61.26,985.07,986.88,15,27.07,18.99,-65,1
1661083605,2022-08-21 14:06,61.01,985.14,986.95,15,27.37,19.21,-64,1
1661083906,2022-08-21 14:11,61.33,985.13,986.94,15,27.68,19.58,-66,1
1661084206,2022-08-21 14:16,59.49,985.13,986.94,15,28.13,19.51,-63,1
1661084506,2022-08-21 14:21,59.27,985.13,986.94,15,28.17,19.49,-62,1
1661084806,2022-08-21 14:26,58.44,985.12,986.93,15,28.18,19.27,-61,1
1661085106,2022-08-21 14:31,58.50,985.09,986.90,15,28.50,19.59,-62,1
1661085406,2022-08-21 14:36,57.60,985.03,986.84,15,29.27,20.06,-63,1
1661085706,2022-08-21 14:41,55.10,985.05,986.85,15,29.96,19.98,-62,1
1661086006,2022-08-21 14:46,53.07,984.95,986.75,15,30.60,19.97,-60,1
1661086306,2022-08-21 14:51,53.09,984.97,986.78,15,30.94,20.29,-62,1
1661086606,2022-08-21 14:56,53.22,984.96,986.77,15,31.40,20.75,-60,1
1661086906,2022-08-21 15:01,51.67,984.83,986.64,15,31.96,20.79,-61,1
1661087206,2022-08-21 15:06,50.78,984.82,986.63,15,32.05,20.59,-60,1
1661087506,2022-08-21 15:11,49.95,984.87,986.68,15,31.70,20.00,-62,1
1661087806,2022-08-21 15:16,52.56,984.72,986.53,15,31.00,20.18,-63,1
1661088107,2022-08-21 15:21,53.19,984.74,986.55,15,31.44,20.78,-62,1
1661088407,2022-08-21 15:26,49.32,984.88,986.69,15,31.34,19.47,-66,1
1661088707,2022-08-21 15:31,51.55,984.79,986.60,15,31.27,20.12,-61,1
1661089007,2022-08-21 15:36,53.16,984.79,986.59,15,31.02,20.39,-62,1
1661089307,2022-08-21 15:41,51.26,984.81,986.61,15,30.73,19.53,-61,1
1661089607,2022-08-21 15:46,53.19,984.82,986.63,15,31.07,20.44,-62,1
1661089907,2022-08-21 15:51,51.53,984.82,986.62,15,31.09,19.95,-61,1
1661090207,2022-08-21 15:56,52.64,984.83,986.64,15,30.52,19.76,-62,1
1661090507,2022-08-21 16:01,54.30,984.82,986.63,15,29.88,19.67,-66,1
1661090807,2022-08-21 16:06,55.32,984.84,986.65,15,29.40,19.53,-65,1
1661091107,2022-08-21 16:11,55.14,984.86,986.67,15,29.28,19.36,-64,1
1661091407,2022-08-21 16:16,55.17,984.84,986.65,15,29.66,19.73,-64,1
1661091707,2022-08-21 16:21,54.99,984.87,986.68,15,29.62,19.64,-62,1
1661092008,2022-08-21 16:26,55.77,984.85,986.65,15,29.30,19.57,-63,1
1661092308,2022-08-21 16:31,56.01,984.91,986.72,15,28.88,19.24,-62,1
1661092608,2022-08-21 16:36,56.06,984.90,986.71,15,28.36,18.78,-66,1
1661092908,2022-08-21 16:41,57.49,984.88,986.68,15,28.11,18.95,-64,1
1661093208,2022-08-21 16:46,57.72,984.89,986.70,15,27.69,18.62,-62,1
1661093508,2022-08-21 16:51,58.43,984.89,986.70,15,27.66,18.79,-64,1
1661093808,2022-08-21 16:56,58.22,984.91,986.72,15,27.84,18.90,-64,1
1661094108,2022-08-21 17:01,58.43,984.97,986.78,15,27.89,19.00,-64,1
1661094408,2022-08-21 17:06,58.22,984.91,986.71,15,27.78,18.84,-65,1
1661094708,2022-08-21 17:11,57.90,984.95,986.76,15,27.66,18.64,-67,1
1661095008,2022-08-21 17:16,58.64,984.94,986.74,15,27.26,18.47,-65,1
1661095308,2022-08-21 17:21,59.28,984.89,986.70,15,27.02,18.42,-65,1
1661095608,2022-08-21 17:26,59.41,984.92,986.72,15,27.06,18.49,-65,1
1661095908,2022-08-21 17:31,59.72,984.94,986.75,15,26.90,18.42,-60,1
1661096209,2022-08-21 17:36,59.22,984.95,986.76,15,26.95,18.33,-63,1
1661096509,2022-08-21 17:41,61.11,984.93,986.74,15,27.01,18.89,-63,1
1661096809,2022-08-21 17:46,64.96,985.03,986.84,15,26.89,19.76,-62,1
1661097109,2022-08-21 17:51,66.82,984.97,986.78,15,26.50,19.85,-70,1
1661097409,2022-08-21 17:56,67.86,985.04,986.84,15,26.12,19.73,-71,1
1661097709,2022-08-21 18:01,70.99,985.10,986.91,15,25.50,19.87,-67,1
1661098009,2022-08-21 18:06,71.02,985.23,987.04,15,25.04,19.44,-62,1
1661098309,2022-08-21 18:11,71.44,985.43,987.23,15,24.73,19.23,-62,1
1661098609,2022-08-21 18:16,73.37,985.44,987.25,15,24.38,19.32,-64,1
1661098909,2022-08-21 18:21,75.97,985.52,987.32,15,23.77,19.30,-65,1
1661099209,2022-08-21 18:26,77.94,985.45,987.26,15,23.24,19.19,-66,1
1661099509,2022-08-21 18:31,78.77,985.53,987.34,15,23.01,19.14,-65,1
1661099809,2022-08-21 18:36,79.94,985.57,987.37,15,22.67,19.05,-63,1
1661100109,2022-08-21 18:41,83.11,985.54,987.34,15,22.32,19.33,-67,1
1661100409,2022-08-21 18:46,85.56,985.54,987.35,15,21.97,19.45,-65,1
1661100710,2022-08-21 18:51,82.73,985.57,987.38,15,21.86,18.81,-61,1
1661101010,2022-08-21 18:56,83.47,985.64,987.45,15,21.79,18.88,-65,1
1661101310,2022-08-21 19:01,85.98,985.74,987.54,15,21.61,19.18,-62,1
1661101610,2022-08-21 19:06,86.17,985.85,987.66,15,21.45,19.06,-64,1
1661101910,2022-08-21 19:11,86.61,985.95,987.75,15,21.30,18.99,-64,1
1661102210,2022-08-21 19:16,84.83,985.92,987.73,15,21.34,18.70,-65,1
1661102510,2022-08-21 19:21,85.51,986.03,987.84,15,21.37,18.86,-63,1
1661102810,2022-08-21 19:26,84.84,985.98,987.78,15,21.36,18.72,-65,1
1661103110,2022-08-21 19:31,87.58,986.08,987.89,15,21.30,19.17,-66,1
1661103410,2022-08-21 19:36,85.67,986.04,987.85,15,21.29,18.81,-61,1
1661103710,2022-08-21 19:41,88.63,986.02,987.83,15,21.33,19.39,-64,1
1661104010,2022-08-21 19:46,86.64,986.04,987.85,15,21.35,19.05,-65,1
1661104310,2022-08-21 19:51,86.08,985.98,987.79,15,21.29,18.88,-62,1
1661104611,2022-08-21 19:56,86.45,986.03,987.84,15,21.29,18.95,-59,1
1661104911,2022-08-21 20:01,87.90,986.14,987.94,15,21.28,19.21,-69,1
1661105211,2022-08-21 20:06,87.95,986.08,987.89,15,21.23,19.17,-68,1
1661105511,2022-08-21 20:11,88.08,986.03,987.84,15,21.20,19.16,-66,1
1661105811,2022-08-21 20:16,87.27,986.08,987.89,15,21.13,18.95,-64,1
1661106111,2022-08-21 20:21,88.47,986.04,987.85,15,21.12,19.16,-66,1
1661106411,2022-08-21 20:26,88.61,986.10,987.91,15,21.06,19.12,-66,1
1661106711,2022-08-21 20:31,89.12,986.13,987.94,15,21.07,19.22,-68,1
1661107011,2022-08-21 20:36,88.68,986.13,987.93,15,20.99,19.06,-62,1
1661107311,2022-08-21 20:41,90.22,986.14,987.95,15,20.94,19.29,-64,1
1661107611,2022-08-21 20:46,88.21,986.19,988.00,15,20.96,18.95,-65,1
1661107911,2022-08-21 20:51,88.06,986.18,987.99,15,20.98,18.94,-64,1
1661108211,2022-08-21 20:56,88.40,986.22,988.03,15,21.03,19.05,-64,1
1661108511,2022-08-21 21:01,88.23,986.23,988.03,15,21.07,19.06,-64,1
1661108812,2022-08-21 21:06,88.41,986.30,988.11,15,21.00,19.03,-64,1
1661109112,2022-08-21 21:11,87.29,986.35,988.16,15,20.94,18.76,-66,1
1661109412,2022-08-21 21:16,91.08,986.37,988.17,15,20.89,19.39,-65,1
1661109712,2022-08-21 21:21,88.70,986.43,988.24,15,20.90,18.98,-68,1
1661110012,2022-08-21 21:26,88.96,986.38,988.18,15,20.93,19.06,-67,1
1661110312,2022-08-21 21:31,87.49,986.35,988.16,15,21.01,18.87,-64,1
1661110612,2022-08-21 21:36,89.67,986.32,988.13,15,20.97,19.22,-65,1
1661110912,2022-08-21 21:41,87.17,986.38,988.19,15,20.88,18.68,-64,1
1661111212,2022-08-21 21:46,89.02,986.41,988.22,15,20.83,18.97,-66,1
1661111512,2022-08-21 21:51,88.23,986.42,988.23,15,20.80,18.80,-68,1
1661111812,2022-08-21 21:56,88.18,986.40,988.21,15,20.78,18.77,-70,1
1661112112,2022-08-21 22:01,88.17,986.38,988.19,15,20.70,18.69,-73,1
1661112412,2022-08-21 22:06,89.11,986.41,988.22,15,20.62,18.78,-70,1
1661112712,2022-08-21 22:11,89.08,986.44,988.24,15,20.54,18.69,-69,1
1661113013,2022-08-21 22:16,89.35,986.38,988.19,15,20.53,18.73,-70,1
1661113313,2022-08-21 22:21,88.88,986.43,988.24,15,20.62,18.74,-72,1
1661113613,2022-08-21 22:26,88.29,986.41,988.22,15,20.64,18.65,-66,1
1661113913,2022-08-21 22:31,89.94,986.36,988.17,15,20.59,18.90,-69,1
1661114213,2022-08-21 22:36,89.33,986.36,988.16,15,20.57,18.77,-67,1
1661114513,2022-08-21 22:41,88.75,986.33,988.14,15,20.56,18.66,-67,1
1661114813,2022-08-21 22:46,88.54,986.33,988.14,15,20.55,18.61,-70,1
1661115113,2022-08-21 22:51,88.83,986.33,988.14,15,20.56,18.67,-69,1
1661115413,2022-08-21 22:56,88.96,986.32,988.13,15,20.55,18.68,-70,1
1661115713,2022-08-21 23:01,89.25,986.36,988.16,15,20.59,18.77,-65,1
1661116013,2022-08-21 23:06,89.09,986.36,988.17,15,20.60,18.75,-67,1
1661116313,2022-08-21 23:11,88.88,986.38,988.18,15,20.63,18.75,-65,1
1661116614,2022-08-21 23:16,90.32,986.37,988.18,15,20.59,18.96,-64,1
1661116914,2022-08-21 23:21,90.01,986.34,988.15,15,20.54,18.86,-63,1
1661117214,2022-08-21 23:26,90.54,986.35,988.16,15,20.47,18.88,-66,1
1661117514,2022-08-21 23:31,90.46,986.35,988.16,15,20.46,18.86,-65,1
1661117814,2022-08-21 23:36,91.41,986.37,988.17,15,20.38,18.95,-64,1
1661118114,2022-08-21 23:41,91.15,986.36,988.17,15,20.28,18.80,-69,1
1661118414,2022-08-21 23:46,91.78,986.33,988.14,15,20.16,18.80,-65,1
1661118714,2022-08-21 23:51,91.53,986.36,988.17,15,20.11,18.70,-65,1
1661119014,2022-08-21 23:56,91.06,986.37,988.17,15,20.05,18.56,-66,1