1661119314,2022-08-22 00:01,92.20,986.46,988.27,15,20.04,18.75,-66,1
1661119614,2022-08-22 00:06,92.15,986.46,988.27,15,19.92,18.62,-66,1
1661119914,2022-08-22 00:11,92.73,986.43,988.24,15,19.83,18.63,-67,1
1661120215,2022-08-22 00:16,92.05,986.48,988.29,15,19.78,18.47,-69,1
1661120515,2022-08-22 00:21,93.37,986.44,988.25,15,19.73,18.64,-65,1
1661120815,2022-08-22 00:26,92.38,986.44,988.25,15,19.68,18.42,-67,1
1661121115,2022-08-22 00:31,94.10,986.48,988.29,15,19.66,18.70,-65,1
1661121415,2022-08-22 00:36,93.26,986.50,988.30,15,19.65,18.55,-68,1
1661121715,2022-08-22 00:41,92.23,986.52,988.32,15,19.65,18.37,-67,1
1661122015,2022-08-22 00:46,92.81,986.50,988.31,15,19.70,18.52,-65,1
1661122315,2022-08-22 00:51,92.72,986.46,988.27,15,19.68,18.48,-66,1
1661122615,2022-08-22 00:56,91.73,986.41,988.22,15,19.65,18.28,-68,1
1661122915,2022-08-22 01:01,93.64,986.40,988.21,15,19.66,18.62,-68,1
1661123215,2022-08-22 01:06,92.91,986.37,988.18,15,19.59,18.43,-67,1
1661123515,2022-08-22 01:11,93.53,986.36,988.17,15,19.53,18.47,-67,1
1661123815,2022-08-22 01:16,95.20,986.31,988.12,15,19.48,18.71,-65,1
1661124115,2022-08-22 01:21,94.47,986.27,988.08,15,19.40,18.50,-64,1
1661124416,2022-08-22 01:26,94.29,986.31,988.11,15,19.37,18.44,-65,1
1661124716,2022-08-22 01:31,95.29,986.28,988.09,15,19.35,18.59,-65,1
1661125016,2022-08-22 01:36,94.39,986.29,988.10,15,19.35,18.44,-63,1
1661125316,2022-08-22 01:41,93.83,986.27,988.08,15,19.39,18.39,-62,1
1661125616,2022-08-22 01:46,95.01,986.27,988.07,15,19.47,18.67,-63,1
1661125916,2022-08-22 01:51,93.80,986.28,988.09,15,19.50,18.49,-65,1
1661126216,2022-08-22 01:56,93.71,986.27,988.08,15,19.59,18.56,-66,1
1661126516,2022-08-22 02:01,93.30,986.27,988.07,15,19.69,18.59,-66,1
1661126816,2022-08-22 02:06,93.65,986.29,988.10,15,19.78,18.74,-65,1
1661127116,2022-08-22 02:11,93.95,986.28,988.09,15,19.77,18.78,-65,1
1661127416,2022-08-22 02:16,94.32,986.25,988.06,15,19.78,18.86,-65,1
1661127716,2022-08-22 02:21,93.24,986.29,988.10,15,19.79,18.68,-64,1
1661128016,2022-08-22 02:26,93.56,986.35,988.16,15,19.78,18.73,-65,1
1661128316,2022-08-22 02:31,92.90,986.44,988.25,15,19.84,18.67,-66,1
1661128617,2022-08-22 02:36,95.07,986.45,988.26,15,19.82,19.02,-65,1
1661128917,2022-08-22 02:41,93.35,986.46,988.26,15,19.84,18.75,-66,1
1661129217,2022-08-22 02:46,92.89,986.40,988.21,15,19.88,18.71,-67,1
1661129517,2022-08-22 02:51,92.55,986.42,988.22,15,19.91,18.68,-66,1
1661129817,2022-08-22 02:56,92.44,986.46,988.27,15,19.89,18.64,-68,1
1661130117,2022-08-22 03:01,92.26,986.48,988.29,15,19.94,18.66,-68,1
1661130417,2022-08-22 03:06,92.68,986.49,988.29,15,20.02,18.81,-66,1
1661130717,2022-08-22 03:11,92.42,986.47,988.28,15,20.12,18.87,-67,1
1661131017,2022-08-22 03:16,92.67,986.49,988.30,15,20.09,18.88,-70,1
1661131317,2022-08-22 03:21,92.47,986.43,988.24,15,20.03,18.79,-66,1
1661131617,2022-08-22 03:26,93.00,986.52,988.33,15,19.90,18.75,-64,1
1661131917,2022-08-22 03:31,93.15,986.62,988.43,15,19.85,18.73,-64,1
1661132217,2022-08-22 03:36,92.49,986.62,988.43,15,19.83,18.59,-64,1
1661132517,2022-08-22 03:41,92.29,986.61,988.42,15,19.81,18.54,-65,1
1661132818,2022-08-22 03:46,92.37,986.59,988.39,15,19.86,18.60,-65,1
1661133118,2022-08-22 03:51,92.43,986.61,988.41,15,19.83,18.58,-65,1
1661133418,2022-08-22 03:56,92.98,986.53,988.34,15,19.76,18.61,-64,1
1661133718,2022-08-22 04:01,93.50,986.42,988.23,15,19.67,18.61,-67,1
1661134018,2022-08-22 04:06,93.18,986.44,988.25,15,19.63,18.51,-65,1
1661134318,2022-08-22 04:11,94.34,986.39,988.20,15,19.55,18.63,-67,1
1661134618,2022-08-22 04:16,93.58,986.40,988.21,15,19.49,18.44,-67,1
1661134918,2022-08-22 04:21,92.99,986.42,988.22,15,19.50,18.35,-67,1
1661135218,2022-08-22 04:26,93.66,986.38,988.18,15,19.51,18.48,-66,1
1661135518,2022-08-22 04:31,93.47,986.44,988.25,15,19.55,18.48,-67,1
1661135818,2022-08-22 04:36,92.62,986.49,988.30,15,19.57,18.36,-65,1
1661136118,2022-08-22 04:41,92.57,986.48,988.29,15,19.60,18.38,-66,1
1661136418,2022-08-22 04:46,93.60,986.55,988.36,15,19.60,18.55,-66,1
1661136718,2022-08-22 04:51,93.03,986.57,988.37,15,19.55,18.41,-66,1
1661137018,2022-08-22 04:56,93.43,986.50,988.31,15,19.54,18.47,-66,1
1661137318,2022-08-22 05:01,93.64,986.48,988.29,15,19.49,18.45,-67,1
1661137619,2022-08-22 05:06,93.48,986.47,988.28,15,19.42,18.36,-66,1
1661137919,2022-08-22 05:11,94.60,986.48,988.29,15,19.35,18.48,-66,1
1661138219,2022-08-22 05:16,93.82,986.56,988.37,15,19.32,18.31,-71,1
1661138519,2022-08-22 05:21,93.54,986.57,988.38,15,19.35,18.30,-64,1
1661138819,2022-08-22 05:26,93.67,986.53,988.33,15,19.38,18.35,-66,1
1661139119,2022-08-22 05:31,94.54,986.54,988.34,15,19.52,18.64,-67,1
1661139419,2022-08-22 05:36,95.43,986.54,988.34,15,19.62,18.89,-68,1
1661139719,2022-08-22 05:41,93.02,986.62,988.43,15,19.72,18.57,-66,1
1661140019,2022-08-22 05:46,93.61,986.72,988.52,15,19.78,18.73,-66,1
1661140319,2022-08-22 05:51,92.77,986.74,988.55,15,19.88,18.69,-65,1
1661140619,2022-08-22 05:56,92.87,986.70,988.51,15,19.97,18.80,-64,1
1661140919,2022-08-22 06:01,91.97,986.70,988.51,15,20.08,18.75,-66,1
1661141220,2022-08-22 06:07,91.29,986.66,988.47,15,20.26,18.81,-64,1
1661141520,2022-08-22 06:12,89.85,986.73,988.54,15,20.32,18.61,-64,1
1661141820,2022-08-22 06:17,90.35,986.75,988.56,15,20.34,18.72,-66,1
1661142120,2022-08-22 06:22,89.36,986.76,988.57,15,20.42,18.63,-67,1
1661142420,2022-08-22 06:27,88.32,986.83,988.64,15,20.51,18.53,-67,1
1661142720,2022-08-22 06:32,87.24,986.89,988.69,15,20.62,18.44,-66,1
1661143020,2022-08-22 06:37,87.12,986.92,988.73,15,20.58,18.38,-69,1
1661143320,2022-08-22 06:42,86.84,986.96,988.77,15,20.59,18.34,-71,1
1661143620,2022-08-22 06:47,86.90,987.00,988.80,15,20.55,18.31,-65,1
1661143920,2022-08-22 06:52,86.93,987.04,988.84,15,20.56,18.32,-68,1
1661144221,2022-08-22 06:57,86.98,987.04,988.85,15,20.58,18.35,-68,1
1661144521,2022-08-22 07:02,86.27,987.07,988.88,15,20.63,18.27,-69,1
1661144821,2022-08-22 07:07,86.17,987.14,988.94,15,20.49,18.12,-67,1
1661145121,2022-08-22 07:12,86.42,987.14,988.95,15,20.43,18.10,-67,1
1661145421,2022-08-22 07:17,86.44,987.15,988.96,15,20.38,18.06,-64,1
1661145721,2022-08-22 07:22,86.72,987.17,988.98,15,20.34,18.07,-68,1
1661146021,2022-08-22 07:27,87.08,987.17,988.98,15,20.25,18.05,-65,1
1661146321,2022-08-22 07:32,87.01,987.23,989.04,15,20.17,17.95,-68,1
1661146621,2022-08-22 07:37,87.28,987.23,989.03,15,20.18,18.01,-66,1
1661146921,2022-08-22 07:42,87.11,987.27,989.08,15,20.20,18.00,-66,1
1661147221,2022-08-22 07:47,86.81,987.34,989.14,15,20.28,18.03,-65,1
1661147521,2022-08-22 07:52,86.67,987.39,989.20,15,20.32,18.04,-66,1
1661147821,2022-08-22 07:57,86.87,987.44,989.24,15,20.34,18.10,-65,1
1661148121,2022-08-22 08:02,86.94,987.42,989.23,15,20.32,18.09,-64,1
1661148422,2022-08-22 08:07,86.52,987.45,989.25,15,20.33,18.02,-69,1
1661148722,2022-08-22 08:12,87.35,987.47,989.28,15,20.30,18.14,-67,1
1661149022,2022-08-22 08:17,86.97,987.46,989.27,15,20.24,18.02,-67,1
1661149322,2022-08-22 08:22,87.61,987.41,989.22,15,20.20,18.09,-67,1
1661149622,2022-08-22 08:27,87.68,987.47,989.28,15,20.26,18.17,-64,1
1661149922,2022-08-22 08:32,87.20,987.48,989.28,15,20.41,18.22,-68,1
1661150222,2022-08-22 08:37,86.70,987.43,989.24,15,20.52,18.24,-67,1
1661150522,2022-08-22 08:42,86.49,987.45,989.25,15,20.74,18.42,-65,1
1661150822,2022-08-22 08:47,85.22,987.43,989.24,15,20.93,18.37,-64,1
1661151122,2022-08-22 08:52,84.67,987.55,989.35,15,21.09,18.42,-70,1
1661151422,2022-08-22 08:57,84.64,987.59,989.40,15,21.25,18.57,-68,1
1661151722,2022-08-22 09:02,83.96,987.67,989.48,15,21.33,18.52,-67,1
1661152022,2022-08-22 09:07,83.33,987.79,989.59,15,21.44,18.51,-68,1
1661152322,2022-08-22 09:12,83.18,987.79,989.60,15,21.63,18.67,-66,1
1661152622,2022-08-22 09:17,82.49,987.77,989.58,15,21.99,18.89,-66,1
1661152923,2022-08-22 09:22,80.71,987.75,989.56,15,22.33,18.87,-65,1
1661153223,2022-08-22 09:27,80.03,987.68,989.49,15,22.54,18.94,-65,1
1661153523,2022-08-22 09:32,79.44,987.65,989.45,15,22.65,18.93,-64,1
1661153823,2022-08-22 09:37,79.05,987.66,989.47,15,22.62,18.82,-66,1
1661154123,2022-08-22 09:42,79.43,987.64,989.45,15,22.65,18.92,-65,1
1661154423,2022-08-22 09:47,79.09,987.61,989.42,15,22.77,18.97,-67,1
1661154723,2022-08-22 09:52,78.77,987.70,989.50,15,22.86,18.99,-68,1
1661155023,2022-08-22 09:57,77.95,987.71,989.52,15,23.08,19.04,-66,1
1661155323,2022-08-22 10:02,77.33,987.68,989.49,15,23.20,19.03,-68,1
1661155623,2022-08-22 10:07,77.42,987.67,989.48,15,23.31,19.16,-67,1
1661155923,2022-08-22 10:12,76.50,987.67,989.48,15,23.49,19.14,-64,1
1661156223,2022-08-22 10:17,76.38,987.70,989.51,15,23.68,19.29,-67,1
1661156523,2022-08-22 10:22,75.43,987.72,989.53,15,23.91,19.32,-68,1
1661156823,2022-08-22 10:27,74.27,987.73,989.54,15,24.10,19.25,-69,1
1661157124,2022-08-22 10:32,73.84,987.75,989.56,15,24.18,19.23,-66,1
1661157424,2022-08-22 10:37,74.51,987.81,989.62,15,24.28,19.48,-68,1
1661157724,2022-08-22 10:42,74.42,987.83,989.63,15,24.33,19.50,-66,1
1661158024,2022-08-22 10:47,73.93,987.81,989.62,15,24.23,19.30,-69,1
1661158324,2022-08-22 10:52,73.59,987.77,989.58,15,24.13,19.13,-68,1
1661158624,2022-08-22 10:57,74.02,987.78,989.59,15,24.13,19.23,-64,1
1661158924,2022-08-22 11:02,73.67,987.86,989.67,15,24.13,19.15,-67,1
1661159224,2022-08-22 11:07,73.68,987.84,989.65,15,24.08,19.10,-69,1
1661159524,2022-08-22 11:12,73.82,987.83,989.63,15,24.26,19.31,-65,1
1661159824,2022-08-22 11:17,73.01,987.80,989.60,15,24.53,19.39,-66,1
1661160124,2022-08-22 11:22,72.49,987.73,989.54,15,24.74,19.48,-66,1
1661160424,2022-08-22 11:27,72.15,987.75,989.56,15,24.92,19.58,-66,1
1661160724,2022-08-22 11:32,71.46,987.74,989.55,15,25.24,19.73,-69,1
1661161024,2022-08-22 11:37,70.76,987.72,989.53,15,25.55,19.87,-65,1
1661161324,2022-08-22 11:42,69.38,987.74,989.54,15,25.74,19.73,-65,1
1661161624,2022-08-22 11:47,68.07,987.73,989.53,15,25.73,19.41,-69,1
1661161925,2022-08-22 11:52,66.86,987.71,989.51,15,25.67,19.07,-66,1
1661162225,2022-08-22 11:57,68.53,987.74,989.54,15,25.61,19.41,-67,1
1661162525,2022-08-22 12:02,67.71,987.69,989.50,15,25.66,19.26,-67,1
1661162825,2022-08-22 12:07,67.69,987.74,989.54,15,25.67,19.26,-68,1
1661163125,2022-08-22 12:12,68.33,987.66,989.47,15,25.78,19.52,-69,1
1661163425,2022-08-22 12:17,67.53,987.69,989.49,15,25.93,19.47,-67,1
1661163725,2022-08-22 12:22,65.93,987.68,989.49,15,25.94,19.10,-67,1
1661164025,2022-08-22 12:27,66.71,987.67,989.48,15,26.02,19.37,-66,1
1661164325,2022-08-22 12:32,65.93,987.72,989.53,15,26.17,19.32,-67,1
1661164625,2022-08-22 12:37,65.89,987.70,989.50,15,26.03,19.18,-65,1
1661164925,2022-08-22 12:42,67.16,987.71,989.52,15,25.87,19.33,-69,1
1661165225,2022-08-22 12:47,67.08,987.69,989.50,15,25.78,19.23,-64,1
1661165525,2022-08-22 12:52,66.39,987.70,989.51,15,25.68,18.97,-66,1
1661165825,2022-08-22 12:57,66.61,987.67,989.48,15,25.65,18.99,-66,1
1661166126,2022-08-22 13:02,66.82,987.67,989.48,15,25.54,18.93,-68,1
1661166426,2022-08-22 13:07,67.16,987.69,989.50,15,25.49,18.97,-66,1
1661166726,2022-08-22 13:12,67.28,987.69,989.49,15,25.44,18.95,-66,1
1661167026,2022-08-22 13:17,67.33,987.71,989.52,15,25.49,19.01,-65,1
1661167326,2022-08-22 13:22,66.96,987.69,989.50,15,25.70,19.12,-67,1
1661167626,2022-08-22 13:27,66.53,987.73,989.53,15,25.90,19.21,-66,1
1661167926,2022-08-22 13:32,65.87,987.80,989.61,15,25.90,19.05,-66,1
1661168226,2022-08-22 13:37,66.31,987.75,989.56,15,25.91,19.16,-65,1
1661168526,2022-08-22 13:42,65.87,987.77,989.58,15,25.88,19.03,-65,1
1661168826,2022-08-22 13:47,66.62,987.83,989.64,15,25.83,19.16,-70,1
1661169126,2022-08-22 13:52,67.31,987.77,989.58,15,25.83,19.33,-67,1
1661169426,2022-08-22 13:57,66.40,987.76,989.57,15,25.78,19.06,-66,1
1661169726,2022-08-22 14:02,67.51,987.72,989.53,15,25.61,19.17,-69,1
1661170026,2022-08-22 14:07,67.82,987.74,989.55,15,25.51,19.14,-69,1
1661170326,2022-08-22 14:12,67.84,987.77,989.58,15,25.41,19.05,-68,1
1661170627,2022-08-22 14:17,67.84,987.71,989.51,15,25.46,19.10,-68,1
1661170927,2022-08-22 14:22,67.16,987.75,989.56,15,25.73,19.20,-69,1
1661171227,2022-08-22 14:27,67.21,987.76,989.56,15,26.20,19.66,-69,1
1661171527,2022-08-22 14:32,65.04,987.69,989.50,15,26.89,19.78,-68,1
1661171827,2022-08-22 14:37,62.30,987.62,989.43,15,27.95,20.09,-65,1
1661172127,2022-08-22 14:42,59.59,987.56,989.37,15,29.17,20.51,-67,1
1661172427,2022-08-22 14:47,57.82,987.49,989.29,15,29.72,20.54,-67,1
1661172727,2022-08-22 14:52,55.49,987.44,989.25,15,30.48,20.58,-68,1
1661173027,2022-08-22 14:57,56.42,987.37,989.18,15,30.79,21.14,-67,1
1661173327,2022-08-22 15:02,54.38,987.29,989.10,15,30.92,20.66,-68,1
1661173627,2022-08-22 15:07,54.84,987.40,989.21,15,30.46,20.37,-70,1
1661173928,2022-08-22 15:12,56.46,987.37,989.17,15,30.25,20.65,-64,1
1661174228,2022-08-22 15:17,57.08,987.27,989.08,15,30.09,20.67,-71,1
1661174528,2022-08-22 15:22,55.37,987.25,989.06,15,30.46,20.52,-68,1
1661174828,2022-08-22 15:27,53.42,987.24,989.04,15,30.14,19.65,-68,1
1661175128,2022-08-22 15:32,56.78,987.28,989.09,15,29.91,20.42,-70,1
1661175428,2022-08-22 15:37,54.70,987.26,989.07,15,30.37,20.25,-66,1
1661175728,2022-08-22 15:42,55.08,987.23,989.04,15,30.59,20.56,-63,1
1661176028,2022-08-22 15:47,53.30,987.27,989.08,15,31.06,20.46,-66,1
1661176328,2022-08-22 15:52,50.82,987.27,989.08,15,31.61,20.20,-70,1
1661176628,2022-08-22 15:57,51.13,987.31,989.12,15,32.06,20.71,-71,1
1661176928,2022-08-22 16:02,49.85,987.39,989.19,15,32.24,20.46,-69,1
1661177228,2022-08-22 16:07,50.98,987.33,989.14,15,32.52,21.09,-69,1
1661177528,2022-08-22 16:12,52.01,987.38,989.19,15,31.74,20.69,-68,1
1661177828,2022-08-22 16:17,53.60,987.41,989.22,15,30.75,20.27,-73,1
1661178129,2022-08-22 16:22,54.86,987.41,989.22,15,29.82,19.78,-70,1
1661178429,2022-08-22 16:27,55.17,987.33,989.14,15,28.96,19.08,-72,1
1661178729,2022-08-22 16:32,57.55,987.39,989.20,15,29.06,19.85,-70,1
1661179029,2022-08-22 16:37,54.44,987.41,989.22,15,29.88,19.71,-69,1
1661179329,2022-08-22 16:42,55.40,987.44,989.25,15,29.68,19.81,-70,1
1661179629,2022-08-22 16:47,55.69,987.42,989.22,15,29.30,19.54,-65,1
1661179929,2022-08-22 16:52,55.16,987.30,989.11,15,29.21,19.30,-65,1
1661180229,2022-08-22 16:57,56.14,987.29,989.10,15,29.87,20.20,-63,1
1661180529,2022-08-22 17:02,55.28,987.36,989.17,15,30.27,20.32,-70,1
1661180829,2022-08-22 17:07,55.53,987.39,989.20,15,30.00,20.14,-68,1
1661181129,2022-08-22 17:12,56.15,987.36,989.17,15,29.74,20.08,-69,1
1661181429,2022-08-22 17:17,57.14,987.33,989.13,15,29.44,20.09,-68,1
1661181729,2022-08-22 17:22,57.54,987.33,989.13,15,29.07,19.86,-69,1
1661182030,2022-08-22 17:27,58.38,987.33,989.13,15,28.52,19.57,-66,1
1661182330,2022-08-22 17:32,59.19,987.29,989.10,15,28.10,19.40,-65,1
1661182630,2022-08-22 17:37,59.73,987.26,989.07,15,27.76,19.23,-68,1
1661182930,2022-08-22 17:42,59.35,987.23,989.04,15,28.15,19.49,-66,1
1661183230,2022-08-22 17:47,58.18,987.16,988.96,15,28.87,19.85,-71,1
1661183530,2022-08-22 17:52,57.52,987.08,988.89,15,29.44,20.19,-70,1
1661183830,2022-08-22 17:57,56.45,987.00,988.81,15,29.70,20.13,-67,1
1661184130,2022-08-22 18:02,57.33,987.07,988.87,15,29.47,20.17,-67,1
1661184430,2022-08-22 18:07,56.64,987.10,988.90,15,29.10,19.63,-71,1
1661184730,2022-08-22 18:12,58.91,987.16,988.96,15,28.44,19.65,-70,1
1661185030,2022-08-22 18:17,59.82,987.21,989.02,15,27.47,18.98,-67,1
1661185330,2022-08-22 18:22,62.30,987.23,989.04,15,26.77,18.98,-66,1
1661185631,2022-08-22 18:27,62.85,987.31,989.12,15,26.78,19.13,-67,1
1661185932,2022-08-22 18:32,63.63,987.55,989.36,15,26.56,19.12,-65,1
1661186232,2022-08-22 18:37,64.18,987.65,989.46,15,26.45,19.15,-66,1
1661186532,2022-08-22 18:42,64.31,987.66,989.47,15,26.08,18.83,-63,1
1661186832,2022-08-22 18:47,65.40,987.62,989.42,15,25.66,18.70,-63,1
1661187132,2022-08-22 18:52,66.25,987.70,989.51,15,25.27,18.54,-70,1
1661187432,2022-08-22 18:57,67.33,987.74,989.55,15,24.86,18.41,-67,1
1661187732,2022-08-22 19:02,68.07,987.76,989.57,15,24.48,18.22,-67,1
1661188032,2022-08-22 19:07,69.16,987.83,989.63,15,24.19,18.20,-65,1
1661188332,2022-08-22 19:12,69.77,987.88,989.69,15,23.93,18.09,-63,1
1661188632,2022-08-22 19:17,70.80,987.90,989.70,15,23.70,18.10,-66,1
1661188932,2022-08-22 19:22,71.13,987.93,989.74,15,23.60,18.08,-66,1
1661189232,2022-08-22 19:27,71.29,987.97,989.78,15,23.53,18.05,-66,1
1661189532,2022-08-22 19:32,72.06,987.98,989.79,15,23.36,18.06,-69,1
1661189832,2022-08-22 19:37,72.04,988.04,989.84,15,23.23,17.93,-66,1
1661190133,2022-08-22 19:42,72.39,988.08,989.89,15,23.13,17.91,-71,1
1661190433,2022-08-22 19:47,74.22,988.04,989.85,15,23.06,18.24,-71,1
1661190733,2022-08-22 19:52,73.06,988.07,989.88,15,22.96,17.89,-70,1
1661191033,2022-08-22 19:57,73.39,988.17,989.97,15,22.84,17.85,-70,1
1661191333,2022-08-22 20:02,73.88,988.18,989.99,15,22.74,17.86,-71,1
1661191633,2022-08-22 20:07,75.28,988.24,990.05,15,22.64,18.06,-70,1
1661191933,2022-08-22 20:12,75.32,988.27,990.07,15,22.59,18.02,-68,1
1661192233,2022-08-22 20:17,75.73,988.30,990.11,15,22.47,17.99,-65,1
1661192533,2022-08-22 20:22,76.05,988.31,990.11,15,22.49,18.07,-66,1
1661192833,2022-08-22 20:27,74.97,988.41,990.22,15,22.47,17.83,-63,1
1661193133,2022-08-22 20:32,75.53,988.53,990.34,15,22.48,17.96,-68,1
1661193433,2022-08-22 20:37,75.66,988.59,990.39,15,22.48,17.98,-69,1
1661193733,2022-08-22 20:42,75.00,988.59,990.39,15,22.49,17.85,-67,1
1661194033,2022-08-22 20:47,76.13,988.52,990.33,15,22.36,17.97,-68,1
1661194334,2022-08-22 20:52,77.49,988.47,990.28,15,22.21,18.10,-67,1
1661194634,2022-08-22 20:57,77.16,988.57,990.38,15,22.12,17.95,-67,1
1661194934,2022-08-22 21:02,77.96,988.53,990.34,15,21.97,17.97,-67,1
1661195234,2022-08-22 21:07,77.90,988.52,990.33,15,21.83,17.82,-68,1
1661195534,2022-08-22 21:12,78.23,988.44,990.25,15,21.72,17.78,-66,1
1661195834,2022-08-22 21:17,78.61,988.41,990.21,15,21.63,17.77,-69,1
1661196134,2022-08-22 21:22,78.78,988.37,990.18,15,21.53,17.71,-65,1
1661196434,2022-08-22 21:27,79.17,988.37,990.18,15,21.43,17.69,-67,1
1661196734,2022-08-22 21:32,80.01,988.41,990.22,15,21.35,17.78,-67,1
1661197034,2022-08-22 21:37,80.11,988.40,990.21,15,21.28,17.73,-65,1
1661197334,2022-08-22 21:42,79.82,988.42,990.22,15,21.24,17.63,-68,1
1661197634,2022-08-22 21:47,79.82,988.42,990.23,15,21.26,17.65,-65,1
1661197934,2022-08-22 21:52,80.34,988.41,990.21,15,21.26,17.75,-64,1
1661198234,2022-08-22 21:57,80.04,988.48,990.28,15,21.26,17.70,-66,1
1661198535,2022-08-22 22:02,80.09,988.47,990.28,15,21.21,17.66,-67,1
1661198835,2022-08-22 22:07,80.71,988.43,990.24,15,21.19,17.76,-67,1
1661199135,2022-08-22 22:12,80.55,988.51,990.32,15,21.18,17.72,-66,1
1661199435,2022-08-22 22:17,81.52,988.49,990.30,15,21.20,17.93,-64,1
1661199735,2022-08-22 22:22,80.76,988.41,990.21,15,21.19,17.77,-64,1
1661200035,2022-08-22 22:27,80.57,988.33,990.14,15,21.17,17.71,-66,1
1661200335,2022-08-22 22:32,81.20,988.25,990.06,15,21.15,17.82,-66,1
1661200635,2022-08-22 22:37,82.30,988.20,990.00,15,21.06,17.94,-65,1
1661200935,2022-08-22 22:42,82.41,988.15,989.96,15,20.99,17.89,-67,1
1661201235,2022-08-22 22:47,81.68,988.03,989.84,15,20.94,17.71,-64,1
1661201535,2022-08-22 22:52,83.98,988.03,989.84,15,20.83,18.04,-65,1
1661201835,2022-08-22 22:57,82.56,988.04,989.85,15,20.78,17.72,-66,1
1661202135,2022-08-22 23:02,82.97,988.02,989.83,15,20.74,17.76,-69,1
1661202436,2022-08-22 23:07,83.41,988.02,989.83,15,20.74,17.84,-66,1
1661202736,2022-08-22 23:12,83.11,988.06,989.87,15,20.73,17.78,-65,1
1661203036,2022-08-22 23:17,83.50,988.06,989.86,15,20.69,17.81,-65,1
1661203336,2022-08-22 23:22,83.08,988.04,989.85,15,20.66,17.70,-66,1
1661203636,2022-08-22 23:27,83.72,988.08,989.89,15,20.58,17.75,-67,1
1661203936,2022-08-22 23:32,83.53,988.06,989.87,15,20.51,17.64,-65,1
1661204236,2022-08-22 23:37,83.35,988.14,989.95,15,20.46,17.56,-65,1
1661204536,2022-08-22 23:42,83.90,988.19,989.99,15,20.41,17.61,-65,1
1661204836,2022-08-22 23:47,84.23,988.12,989.92,15,20.37,17.63,-65,1
1661205136,2022-08-22 23:52,84.16,988.11,989.92,15,20.30,17.55,-65,1
1661205436,2022-08-22 23:57,84.71,988.12,989.93,15,20.28,17.64,-65,1