1661205736,2022-08-23 00:02,84.81,988.08,989.88,15,20.22,17.60,-65,1
1661206036,2022-08-23 00:07,85.10,988.05,989.86,15,20.18,17.61,-67,1
1661206336,2022-08-23 00:12,85.20,988.05,989.86,15,20.17,17.62,-65,1
1661206637,2022-08-23 00:17,85.09,988.01,989.82,15,20.16,17.59,-66,1
1661206937,2022-08-23 00:22,85.41,987.86,989.66,15,20.12,17.61,-66,1
1661207237,2022-08-23 00:27,85.62,987.78,989.59,15,20.09,17.62,-64,1
1661207537,2022-08-23 00:32,86.09,987.81,989.62,15,20.06,17.68,-65,1
1661207837,2022-08-23 00:37,85.55,987.80,989.61,15,20.06,17.58,-66,1
1661208137,2022-08-23 00:42,85.60,987.78,989.59,15,20.06,17.59,-68,1
1661208437,2022-08-23 00:47,85.87,987.69,989.49,15,20.06,17.64,-68,1
1661208737,2022-08-23 00:52,85.52,987.62,989.43,15,20.05,17.56,-66,1
1661209037,2022-08-23 00:57,85.67,987.55,989.36,15,20.01,17.55,-67,1
1661209337,2022-08-23 01:02,86.82,987.53,989.33,15,19.96,17.71,-64,1
1661209637,2022-08-23 01:07,86.25,987.44,989.25,15,19.89,17.54,-66,1
1661209937,2022-08-23 01:12,86.54,987.39,989.20,15,19.81,17.51,-66,1
1661210237,2022-08-23 01:17,87.04,987.35,989.16,15,19.72,17.52,-65,1
1661210537,2022-08-23 01:22,86.52,987.45,989.26,15,19.65,17.35,-64,1
1661210837,2022-08-23 01:27,88.34,987.43,989.24,15,19.57,17.60,-62,1
1661211137,2022-08-23 01:32,87.42,987.49,989.30,15,19.56,17.43,-62,1
1661211438,2022-08-23 01:37,88.76,987.44,989.25,15,19.56,17.67,-64,1
1661211738,2022-08-23 01:42,87.43,987.47,989.28,15,19.58,17.45,-63,1
1661212038,2022-08-23 01:47,87.30,987.48,989.28,15,19.61,17.46,-63,1
1661212338,2022-08-23 01:52,87.98,987.51,989.32,15,19.67,17.64,-63,1
1661212638,2022-08-23 01:57,87.59,987.52,989.33,15,19.71,17.61,-67,1
1661212938,2022-08-23 02:02,86.90,987.48,989.29,15,19.72,17.49,-66,1
1661213238,2022-08-23 02:07,87.30,987.50,989.31,15,19.69,17.54,-67,1
1661213538,2022-08-23 02:12,87.40,987.55,989.36,15,19.66,17.52,-67,1
1661213838,2022-08-23 02:17,87.13,987.57,989.38,15,19.68,17.49,-65,1
1661214138,2022-08-23 02:22,87.13,987.65,989.45,15,19.66,17.48,-64,1
1661214438,2022-08-23 02:27,86.93,987.62,989.42,15,19.62,17.40,-64,1
1661214739,2022-08-23 02:32,87.39,987.66,989.47,15,19.57,17.43,-64,1
1661215039,2022-08-23 02:37,87.59,987.67,989.48,15,19.51,17.41,-66,1
1661215339,2022-08-23 02:42,87.80,987.71,989.52,15,19.47,17.41,-66,1
1661215639,2022-08-23 02:47,88.15,987.86,989.66,15,19.48,17.48,-65,1
1661215939,2022-08-23 02:52,87.90,988.03,989.83,15,19.50,17.46,-65,1
1661216239,2022-08-23 02:57,87.79,988.02,989.82,15,19.52,17.46,-67,1
1661216539,2022-08-23 03:02,87.82,988.01,989.81,15,19.52,17.46,-66,1
1661216839,2022-08-23 03:07,87.78,988.01,989.82,15,19.55,17.48,-65,1
1661217139,2022-08-23 03:12,87.82,988.08,989.89,15,19.58,17.52,-67,1
1661217439,2022-08-23 03:17,87.68,988.10,989.91,15,19.58,17.50,-67,1
1661217739,2022-08-23 03:22,87.60,988.17,989.98,15,19.60,17.50,-65,1
1661218039,2022-08-23 03:27,87.88,988.17,989.98,15,19.59,17.54,-66,1
1661218339,2022-08-23 03:32,87.71,988.06,989.87,15,19.58,17.50,-65,1
1661218639,2022-08-23 03:37,87.81,987.97,989.78,15,19.51,17.45,-65,1
1661218939,2022-08-23 03:42,87.89,987.93,989.74,15,19.52,17.47,-65,1
1661219240,2022-08-23 03:47,88.07,987.82,989.63,15,19.54,17.53,-64,1
1661219540,2022-08-23 03:52,87.84,987.83,989.63,15,19.55,17.49,-67,1
1661219840,2022-08-23 03:57,87.97,987.79,989.60,15,19.55,17.52,-66,1
1661220140,2022-08-23 04:02,87.92,987.77,989.58,15,19.53,17.49,-70,1
1661220440,2022-08-23 04:07,87.82,987.84,989.65,15,19.53,17.47,-69,1
1661220740,2022-08-23 04:12,87.94,987.99,989.80,15,19.59,17.55,-65,1
1661221040,2022-08-23 04:17,87.94,987.99,989.80,15,19.64,17.60,-64,1
1661221340,2022-08-23 04:22,87.74,988.02,989.82,15,19.68,17.60,-68,1
1661221640,2022-08-23 04:27,88.07,988.10,989.91,15,19.71,17.69,-66,1
1661221940,2022-08-23 04:32,87.48,988.25,990.06,15,19.74,17.62,-63,1
1661222240,2022-08-23 04:37,87.45,988.26,990.06,15,19.75,17.62,-66,1
1661222540,2022-08-23 04:42,87.45,988.26,990.06,15,19.79,17.66,-68,1
1661222840,2022-08-23 04:47,87.63,988.36,990.17,15,19.78,17.68,-68,1
1661223141,2022-08-23 04:52,87.29,988.28,990.09,15,19.81,17.65,-64,1
1661223441,2022-08-23 04:57,87.57,988.27,990.08,15,19.81,17.70,-66,1
1661223741,2022-08-23 05:02,87.53,988.26,990.07,15,19.81,17.70,-67,1
1661224041,2022-08-23 05:07,87.38,988.10,989.91,15,19.80,17.66,-67,1
1661224341,2022-08-23 05:12,87.88,988.05,989.86,15,19.69,17.64,-66,1
1661224641,2022-08-23 05:17,88.07,987.98,989.79,15,19.61,17.60,-68,1
1661224941,2022-08-23 05:22,88.26,987.91,989.72,15,19.53,17.55,-67,1
1661225241,2022-08-23 05:27,88.37,988.10,989.91,15,19.50,17.54,-69,1
1661225541,2022-08-23 05:32,88.84,988.14,989.94,15,19.47,17.60,-67,1
1661225841,2022-08-23 05:37,89.18,988.28,990.09,15,19.48,17.67,-68,1
1661226141,2022-08-23 05:42,89.04,988.27,990.07,15,19.56,17.72,-70,1
1661226441,2022-08-23 05:47,88.80,988.23,990.04,15,19.56,17.68,-67,1
1661226742,2022-08-23 05:52,89.00,988.09,989.89,15,19.63,17.78,-67,1
1661227042,2022-08-23 05:57,89.38,988.13,989.93,15,19.65,17.87,-66,1
1661227342,2022-08-23 06:02,88.60,988.08,989.89,15,19.68,17.76,-67,1
1661227642,2022-08-23 06:07,88.37,988.01,989.81,15,19.68,17.72,-68,1
1661227942,2022-08-23 06:12,89.09,987.91,989.72,15,19.62,17.79,-70,1
1661228242,2022-08-23 06:17,88.91,987.98,989.79,15,19.54,17.68,-68,1
1661228542,2022-08-23 06:22,89.07,987.92,989.73,15,19.57,17.73,-67,1
1661228842,2022-08-23 06:27,88.91,987.92,989.73,15,19.58,17.72,-68,1
1661229142,2022-08-23 06:32,89.22,987.97,989.77,15,19.56,17.75,-66,1
1661229442,2022-08-23 06:37,89.09,987.94,989.75,15,19.54,17.71,-67,1
1661229742,2022-08-23 06:42,89.19,987.94,989.75,15,19.53,17.72,-68,1
1661230042,2022-08-23 06:47,89.45,988.02,989.83,15,19.58,17.81,-67,1
1661230342,2022-08-23 06:52,89.52,988.05,989.86,15,19.60,17.85,-64,1
1661230642,2022-08-23 06:57,89.32,988.15,989.96,15,19.65,17.86,-66,1
1661230942,2022-08-23 07:02,88.82,988.19,990.00,15,19.66,17.78,-67,1
1661231243,2022-08-23 07:07,88.94,988.27,990.08,15,19.64,17.78,-68,1
1661231543,2022-08-23 07:12,88.87,988.26,990.07,15,19.62,17.75,-68,1
1661231843,2022-08-23 07:17,88.82,988.33,990.13,15,19.64,17.76,-69,1
1661232143,2022-08-23 07:22,88.86,988.39,990.20,15,19.63,17.76,-68,1
1661232443,2022-08-23 07:27,88.95,988.42,990.22,15,19.62,17.76,-68,1
1661232743,2022-08-23 07:32,88.70,988.39,990.19,15,19.63,17.73,-66,1
1661233043,2022-08-23 07:37,89.07,988.39,990.20,15,19.66,17.82,-68,1
1661233343,2022-08-23 07:42,88.66,988.30,990.11,15,19.68,17.77,-66,1
1661233643,2022-08-23 07:47,88.73,988.38,990.19,15,19.74,17.84,-67,1
1661233943,2022-08-23 07:52,88.56,988.34,990.15,15,19.75,17.82,-68,1
1661234243,2022-08-23 07:57,88.37,988.33,990.14,15,19.80,17.84,-67,1
1661234543,2022-08-23 08:02,90.50,988.31,990.12,15,19.74,18.16,-66,1
1661234844,2022-08-23 08:07,89.35,988.36,990.17,15,19.73,17.94,-63,1
1661235144,2022-08-23 08:12,88.99,988.37,990.18,15,19.88,18.03,-65,1
1661235444,2022-08-23 08:17,88.64,988.32,990.13,15,20.03,18.11,-65,1
1661235744,2022-08-23 08:22,88.50,988.33,990.14,15,20.15,18.20,-67,1
1661236044,2022-08-23 08:27,88.81,988.38,990.19,15,20.24,18.35,-66,1
1661236344,2022-08-23 08:32,88.75,988.43,990.23,15,20.33,18.43,-66,1
1661236644,2022-08-23 08:37,88.68,988.58,990.39,15,20.43,18.51,-67,1
1661236944,2022-08-23 08:42,88.92,988.58,990.39,15,20.48,18.61,-66,1
1661237244,2022-08-23 08:47,88.82,988.68,990.49,15,20.54,18.65,-66,1
1661237544,2022-08-23 08:52,88.76,988.72,990.53,15,20.64,18.73,-67,1
1661237844,2022-08-23 08:57,88.70,988.67,990.48,15,20.71,18.79,-67,1
1661238144,2022-08-23 09:02,88.68,988.64,990.45,15,20.78,18.86,-66,1
1661238444,2022-08-23 09:07,88.57,988.76,990.57,15,20.80,18.86,-67,1
1661238744,2022-08-23 09:12,89.02,988.75,990.56,15,20.78,18.92,-66,1
1661239045,2022-08-23 09:17,88.86,988.85,990.66,15,20.80,18.91,-69,1
1661239345,2022-08-23 09:22,88.94,988.87,990.68,15,20.90,19.02,-68,1
1661239645,2022-08-23 09:27,88.77,988.91,990.72,15,21.05,19.14,-71,1
1661239945,2022-08-23 09:32,88.43,988.96,990.77,15,21.20,19.23,-68,1
1661240245,2022-08-23 09:37,87.80,988.99,990.80,15,21.32,19.23,-70,1
1661240545,2022-08-23 09:42,88.28,988.94,990.75,15,21.45,19.45,-66,1
1661240845,2022-08-23 09:47,87.67,988.95,990.76,15,21.60,19.48,-68,1
1661241145,2022-08-23 09:52,87.91,988.90,990.70,15,21.69,19.61,-68,1
1661241445,2022-08-23 09:57,87.03,989.00,990.80,15,21.74,19.50,-67,1
1661241745,2022-08-23 10:02,87.42,989.00,990.81,15,21.83,19.66,-69,1
1661242045,2022-08-23 10:07,87.44,989.00,990.81,15,21.94,19.77,-67,1
1661242345,2022-08-23 10:12,86.63,988.95,990.76,15,22.16,19.84,-67,1
1661242645,2022-08-23 10:17,86.74,989.03,990.84,15,22.46,20.16,-69,1
1661242945,2022-08-23 10:22,85.63,989.09,990.89,15,22.73,20.21,-66,1
1661243246,2022-08-23 10:27,85.08,989.16,990.97,15,22.95,20.33,-68,1
1661243546,2022-08-23 10:32,84.60,989.26,991.06,15,23.20,20.48,-69,1
1661243846,2022-08-23 10:37,83.01,989.25,991.06,15,23.51,20.47,-67,1
1661244146,2022-08-23 10:42,82.28,989.26,991.07,15,23.80,20.61,-67,1
1661244446,2022-08-23 10:47,82.07,989.27,991.08,15,24.03,20.80,-67,1
1661244746,2022-08-23 10:52,80.52,989.30,991.11,15,24.21,20.66,-66,1
1661245046,2022-08-23 10:57,80.05,989.29,991.10,15,24.31,20.66,-66,1
1661245346,2022-08-23 11:02,79.49,989.33,991.13,15,24.37,20.61,-65,1
1661245646,2022-08-23 11:07,79.69,989.30,991.10,15,24.33,20.61,-67,1
1661245946,2022-08-23 11:12,80.03,989.37,991.18,15,24.21,20.56,-68,1
1661246246,2022-08-23 11:17,80.84,989.42,991.23,15,24.19,20.71,-65,1
1661246546,2022-08-23 11:22,80.66,989.39,991.20,15,24.29,20.77,-67,1
1661246846,2022-08-23 11:27,79.53,989.40,991.20,15,24.52,20.76,-68,1
1661247146,2022-08-23 11:32,78.88,989.40,991.21,15,24.74,20.84,-67,1
1661247446,2022-08-23 11:37,78.84,989.39,991.20,15,24.98,21.07,-68,1
1661247747,2022-08-23 11:42,77.25,989.41,991.22,15,25.18,20.93,-66,1
1661248047,2022-08-23 11:47,75.65,989.40,991.21,15,25.36,20.76,-66,1
1661248347,2022-08-23 11:52,74.93,989.44,991.24,15,25.69,20.93,-67,1
1661248647,2022-08-23 11:57,74.48,989.45,991.25,15,26.24,21.36,-67,1
1661248947,2022-08-23 12:02,73.09,989.46,991.26,15,26.66,21.46,-66,1
1661249247,2022-08-23 12:07,71.94,989.49,991.29,15,26.74,21.27,-68,1
1661249547,2022-08-23 12:12,71.57,989.68,991.49,15,26.52,20.98,-67,1
1661249847,2022-08-23 12:17,73.21,989.70,991.51,15,26.14,20.98,-69,1
1661250147,2022-08-23 12:22,74.25,989.64,991.45,15,25.78,20.87,-64,1
1661250447,2022-08-23 12:27,76.56,989.78,991.59,15,25.38,20.98,-67,1
1661250747,2022-08-23 12:32,77.53,989.95,991.76,15,25.07,20.88,-66,1
1661251047,2022-08-23 12:37,78.47,990.06,991.87,15,24.81,20.83,-69,1
1661251347,2022-08-23 12:42,79.32,990.12,991.92,15,24.59,20.79,-66,1
1661251648,2022-08-23 12:47,80.42,990.02,991.82,15,24.38,20.81,-65,1
1661251948,2022-08-23 12:52,80.37,989.95,991.75,15,24.22,20.64,-66,1
1661252248,2022-08-23 12:57,81.02,989.86,991.67,15,23.98,20.54,-66,1
1661252548,2022-08-23 13:02,81.79,989.86,991.67,15,23.82,20.54,-65,1
1661252848,2022-08-23 13:07,82.45,989.90,991.71,15,23.66,20.51,-65,1
1661253148,2022-08-23 13:12,81.96,989.86,991.67,15,23.45,20.21,-65,1
1661253448,2022-08-23 13:17,81.87,989.79,991.60,15,23.25,20.00,-67,1
1661253748,2022-08-23 13:22,82.33,989.84,991.65,15,23.11,19.95,-66,1
1661254048,2022-08-23 13:27,83.33,989.94,991.75,15,23.11,20.15,-66,1
1661254348,2022-08-23 13:32,83.83,989.83,991.64,15,23.07,20.20,-67,1
1661254648,2022-08-23 13:37,84.31,989.82,991.63,15,22.99,20.22,-66,1
1661254948,2022-08-23 13:42,84.70,989.81,991.62,15,22.92,20.22,-65,1
1661255248,2022-08-23 13:47,85.00,989.71,991.51,15,22.87,20.23,-67,1
1661255548,2022-08-23 13:52,85.08,989.56,991.37,15,23.00,20.37,-65,1
1661255849,2022-08-23 13:57,84.23,989.49,991.29,15,23.32,20.52,-65,1
1661256149,2022-08-23 14:02,82.70,989.55,991.35,15,23.66,20.56,-67,1
1661256449,2022-08-23 14:07,82.01,989.69,991.50,15,23.88,20.64,-67,1
1661256749,2022-08-23 14:12,80.29,989.74,991.54,15,24.23,20.64,-68,1
1661257049,2022-08-23 14:17,78.47,989.83,991.63,15,25.16,21.17,-65,1
1661257349,2022-08-23 14:22,73.07,989.81,991.61,15,26.02,20.84,-68,1
1661257649,2022-08-23 14:27,72.44,989.79,991.60,15,26.80,21.45,-65,1
1661257949,2022-08-23 14:32,69.17,989.80,991.60,15,28.06,21.89,-67,1
1661258249,2022-08-23 14:37,66.77,989.67,991.48,15,29.09,22.30,-67,1
1661258549,2022-08-23 14:42,63.27,989.66,991.46,15,29.84,22.12,-69,1
1661258849,2022-08-23 14:47,61.81,989.57,991.38,15,30.54,22.40,-68,1
1661259149,2022-08-23 14:52,60.87,989.54,991.34,15,31.10,22.67,-69,1
1661259449,2022-08-23 14:57,58.66,989.56,991.36,15,31.57,22.50,-69,1
1661259749,2022-08-23 15:02,57.97,989.51,991.32,15,32.01,22.72,-67,1
1661260049,2022-08-23 15:07,58.32,989.50,991.30,15,32.28,23.07,-66,1
1661260349,2022-08-23 15:12,57.79,989.53,991.34,15,32.38,23.01,-68,1
1661260650,2022-08-23 15:17,57.86,989.46,991.27,15,32.36,23.01,-69,1
1661260950,2022-08-23 15:22,55.52,989.34,991.15,15,32.57,22.53,-62,1
1661261250,2022-08-23 15:27,55.17,989.35,991.15,15,32.22,22.10,-68,1
1661261550,2022-08-23 15:32,57.15,989.21,991.02,15,32.53,22.97,-68,1
1661261850,2022-08-23 15:37,55.29,989.08,990.89,15,33.12,22.97,-65,1
1661262150,2022-08-23 15:42,53.80,988.93,990.73,15,33.81,23.15,-65,1
1661262450,2022-08-23 15:47,51.85,988.86,990.66,15,33.57,22.32,-65,1
1661262750,2022-08-23 15:52,50.54,988.83,990.64,15,33.79,22.10,-68,1
1661263050,2022-08-23 15:57,52.77,988.97,990.78,15,33.32,22.38,-72,1
1661263351,2022-08-23 16:02,53.02,989.17,990.97,15,33.80,22.90,-73,1
1661263651,2022-08-23 16:07,49.45,989.50,991.30,15,34.13,22.06,-69,1
1661263951,2022-08-23 16:12,52.32,989.67,991.48,15,33.48,22.39,-63,1
1661264252,2022-08-23 16:17,53.40,989.82,991.62,15,32.46,21.79,-72,1
1661264552,2022-08-23 16:22,57.42,989.93,991.74,15,31.03,21.65,-70,1
1661264852,2022-08-23 16:27,60.87,989.86,991.66,15,29.93,21.57,-64,1
1661265152,2022-08-23 16:32,62.10,989.78,991.59,15,29.22,21.23,-66,1
1661265452,2022-08-23 16:37,62.82,989.79,991.59,15,28.77,20.99,-64,1
1661265752,2022-08-23 16:42,63.96,989.77,991.58,15,28.37,20.91,-66,1
1661266052,2022-08-23 16:47,64.00,989.63,991.43,15,28.14,20.70,-65,1
1661266352,2022-08-23 16:52,64.41,989.51,991.32,15,28.08,20.75,-65,1
1661266652,2022-08-23 16:57,65.15,989.44,991.24,15,27.93,20.79,-65,1
1661266952,2022-08-23 17:02,65.25,989.42,991.23,15,27.94,20.83,-65,1
1661267252,2022-08-23 17:07,65.35,989.51,991.32,15,27.77,20.69,-69,1
1661267552,2022-08-23 17:12,64.77,989.50,991.31,15,28.06,20.82,-71,1
1661267852,2022-08-23 17:17,63.75,989.60,991.40,15,28.23,20.72,-68,1
1661268152,2022-08-23 17:22,64.72,989.73,991.54,15,28.23,20.97,-65,1
1661268452,2022-08-23 17:27,64.42,989.80,991.61,15,28.30,20.96,-67,1
1661268753,2022-08-23 17:32,64.63,989.86,991.67,15,28.25,20.97,-68,1
1661269053,2022-08-23 17:37,65.49,989.90,991.71,15,28.04,20.98,-66,1
1661269353,2022-08-23 17:42,65.85,990.02,991.83,15,27.80,20.85,-67,1
1661269653,2022-08-23 17:47,66.42,990.09,991.90,15,27.40,20.61,-67,1
1661269953,2022-08-23 17:52,67.61,990.09,991.90,15,26.99,20.50,-66,1
1661270253,2022-08-23 17:57,68.37,990.19,992.00,15,26.69,20.40,-68,1
1661270553,2022-08-23 18:02,69.38,990.21,992.01,15,26.34,20.30,-66,1
1661270853,2022-08-23 18:07,70.84,990.28,992.09,15,26.00,20.31,-68,1
1661271153,2022-08-23 18:12,72.11,990.28,992.09,15,25.54,20.16,-69,1
1661271453,2022-08-23 18:17,73.15,990.17,991.98,15,25.21,20.08,-66,1
1661271754,2022-08-23 18:22,74.03,990.15,991.95,15,24.84,19.91,-68,1
1661272054,2022-08-23 18:27,75.51,990.19,992.00,15,24.50,19.90,-68,1
1661272354,2022-08-23 18:32,76.47,990.20,992.00,15,24.21,19.83,-68,1
1661272654,2022-08-23 18:37,77.44,990.26,992.07,15,23.94,19.77,-67,1
1661272954,2022-08-23 18:42,78.63,990.26,992.07,15,23.78,19.86,-66,1
1661273254,2022-08-23 18:47,78.78,990.28,992.09,15,23.63,19.74,-68,1
1661273554,2022-08-23 18:52,79.62,990.37,992.18,15,23.49,19.78,-68,1
1661273854,2022-08-23 18:57,80.20,990.41,992.22,15,23.39,19.80,-67,1
1661274154,2022-08-23 19:02,80.24,990.45,992.25,15,23.33,19.75,-67,1
1661274454,2022-08-23 19:07,80.62,990.56,992.36,15,23.31,19.81,-66,1
1661274754,2022-08-23 19:12,79.92,990.60,992.41,15,23.28,19.64,-68,1
1661275054,2022-08-23 19:17,80.48,990.67,992.48,15,23.18,19.65,-65,1
1661275354,2022-08-23 19:22,79.83,990.70,992.51,15,23.11,19.45,-69,1
1661275654,2022-08-23 19:27,80.59,990.79,992.59,15,22.96,19.46,-68,1
1661275954,2022-08-23 19:32,81.09,990.76,992.57,15,22.80,19.40,-68,1
1661276254,2022-08-23 19:37,81.19,990.74,992.54,15,22.66,19.29,-69,1
1661276555,2022-08-23 19:42,81.80,990.68,992.49,15,22.54,19.29,-72,1
1661276855,2022-08-23 19:47,81.68,990.67,992.48,15,22.49,19.22,-69,1
1661277155,2022-08-23 19:52,81.71,990.63,992.44,15,22.38,19.12,-68,1
1661277455,2022-08-23 19:57,81.95,990.63,992.44,15,22.33,19.11,-73,1
1661277755,2022-08-23 20:02,83.20,990.73,992.54,15,22.27,19.30,-69,1
1661278055,2022-08-23 20:07,82.96,990.79,992.60,15,22.22,19.20,-71,1
1661278355,2022-08-23 20:12,82.36,990.86,992.67,15,22.20,19.07,-73,1
1661278655,2022-08-23 20:17,82.83,990.81,992.62,15,22.04,19.00,-64,1
1661278955,2022-08-23 20:22,82.81,990.88,992.69,15,22.02,18.98,-74,1
1661279255,2022-08-23 20:27,83.23,990.94,992.74,15,21.96,19.00,-74,1
1661279555,2022-08-23 20:32,82.89,991.00,992.81,15,21.84,18.82,-74,1
1661279855,2022-08-23 20:37,83.59,991.13,992.94,15,21.73,18.85,-73,1
1661280155,2022-08-23 20:42,84.20,991.19,993.00,15,21.64,18.87,-70,1
1661280455,2022-08-23 20:47,84.12,991.20,993.01,15,21.54,18.76,-72,1
1661280756,2022-08-23 20:52,84.15,991.23,993.03,15,21.43,18.66,-73,1
1661281056,2022-08-23 20:57,83.52,991.18,992.99,15,21.42,18.53,-71,1
1661281356,2022-08-23 21:02,84.09,991.27,993.08,15,21.31,18.53,-71,1
1661281656,2022-08-23 21:07,84.13,991.44,993.25,15,21.09,18.32,-72,1
1661281956,2022-08-23 21:12,84.84,991.56,993.36,15,20.85,18.22,-72,1
1661282256,2022-08-23 21:17,85.62,991.59,993.39,15,20.61,18.13,-72,1
1661282556,2022-08-23 21:22,86.36,991.54,993.34,15,20.43,18.09,-72,1
1661282856,2022-08-23 21:27,86.68,991.55,993.36,15,20.32,18.04,-72,1
1661283156,2022-08-23 21:32,87.04,991.60,993.41,15,20.26,18.05,-71,1
1661283456,2022-08-23 21:37,87.28,991.62,993.43,15,20.30,18.13,-73,1
1661283756,2022-08-23 21:42,87.46,991.65,993.46,15,20.27,18.13,-72,1
1661284056,2022-08-23 21:47,87.62,991.65,993.45,15,20.18,18.07,-72,1
1661284356,2022-08-23 21:52,87.72,991.61,993.41,15,20.16,18.07,-74,1
1661284657,2022-08-23 21:57,88.93,991.55,993.36,15,20.17,18.30,-74,1
1661284957,2022-08-23 22:02,87.74,991.50,993.30,15,20.21,18.13,-72,1
1661285257,2022-08-23 22:07,87.46,991.61,993.41,15,20.15,18.02,-71,1
1661285557,2022-08-23 22:12,88.44,991.47,993.28,15,20.06,18.10,-73,1
1661285857,2022-08-23 22:17,88.25,991.54,993.34,15,19.96,17.97,-77,1
1661286157,2022-08-23 22:22,88.42,991.49,993.30,15,19.91,17.95,-71,1
1661286457,2022-08-23 22:27,88.95,991.64,993.45,15,19.84,17.98,-76,1
1661286757,2022-08-23 22:32,88.68,991.62,993.43,15,19.84,17.93,-75,1
1661287057,2022-08-23 22:37,88.99,991.63,993.44,15,19.77,17.92,-70,1
1661287357,2022-08-23 22:42,89.39,991.61,993.42,15,19.67,17.89,-68,1
1661287657,2022-08-23 22:47,89.17,991.59,993.40,15,19.62,17.80,-70,1
1661287957,2022-08-23 22:52,89.47,991.61,993.42,15,19.55,17.79,-71,1
1661288257,2022-08-23 22:57,89.63,991.60,993.41,15,19.51,17.78,-71,1
1661288557,2022-08-23 23:02,89.82,991.55,993.35,15,19.47,17.77,-70,1
1661288857,2022-08-23 23:07,89.97,991.64,993.45,15,19.48,17.81,-71,1
1661289158,2022-08-23 23:12,90.23,991.60,993.41,15,19.50,17.87,-75,1
1661289458,2022-08-23 23:17,90.43,991.60,993.41,15,19.55,17.96,-77,1
1661289758,2022-08-23 23:22,89.79,991.59,993.40,15,19.62,17.91,-77,1
1661290058,2022-08-23 23:27,89.58,991.53,993.34,15,19.61,17.87,-72,1
1661290358,2022-08-23 23:32,89.61,991.61,993.42,15,19.57,17.83,-73,1
1661290658,2022-08-23 23:37,89.75,991.71,993.52,15,19.57,17.86,-72,1
1661290958,2022-08-23 23:42,89.82,991.72,993.52,15,19.58,17.88,-72,1
1661291258,2022-08-23 23:47,89.97,991.72,993.53,15,19.58,17.90,-73,1
1661291558,2022-08-23 23:52,90.01,991.77,993.58,15,19.59,17.92,-74,1
1661291858,2022-08-23 23:57,90.27,991.81,993.62,15,19.58,17.96,-73,1