1661292158,2022-08-24 00:02,90.29,991.80,993.61,15,19.57,17.95,-72,1
1661292459,2022-08-24 00:07,90.25,991.79,993.60,15,19.63,18.00,-72,1
1661292759,2022-08-24 00:12,90.22,991.85,993.66,15,19.67,18.04,-70,1
1661293059,2022-08-24 00:17,90.47,991.85,993.66,15,19.68,18.09,-71,1
1661293359,2022-08-24 00:22,91.14,991.84,993.64,15,19.70,18.23,-74,1
1661293659,2022-08-24 00:27,91.17,991.86,993.67,15,19.61,18.15,-74,1
1661293959,2022-08-24 00:32,91.76,991.83,993.64,15,19.55,18.19,-73,1
1661294259,2022-08-24 00:37,92.35,991.80,993.60,15,19.51,18.25,-73,1
1661294559,2022-08-24 00:42,93.88,991.81,993.62,15,19.41,18.41,-75,1
1661294859,2022-08-24 00:47,93.58,991.82,993.63,15,19.29,18.24,-74,1
1661295159,2022-08-24 00:52,93.21,991.84,993.64,15,19.28,18.17,-71,1
1661295459,2022-08-24 00:57,94.22,991.93,993.74,15,19.23,18.29,-71,1
1661295759,2022-08-24 01:02,93.93,991.86,993.67,15,19.16,18.17,-72,1
1661296059,2022-08-24 01:07,93.22,991.92,993.73,15,19.15,18.04,-72,1
1661296359,2022-08-24 01:12,92.78,991.94,993.75,15,19.25,18.07,-72,1
1661296660,2022-08-24 01:17,92.74,991.90,993.71,15,19.34,18.15,-73,1
1661296960,2022-08-24 01:22,92.38,991.86,993.67,15,19.37,18.12,-73,1
1661297260,2022-08-24 01:27,92.07,991.91,993.72,15,19.38,18.07,-72,1
1661297560,2022-08-24 01:32,92.17,991.95,993.76,15,19.38,18.09,-72,1
1661297860,2022-08-24 01:37,92.12,991.98,993.79,15,19.41,18.11,-73,1
1661298160,2022-08-24 01:42,92.09,991.96,993.76,15,19.43,18.13,-72,1
1661298460,2022-08-24 01:47,92.20,991.93,993.74,15,19.45,18.17,-72,1
1661298760,2022-08-24 01:52,91.97,991.91,993.71,15,19.43,18.11,-73,1
1661299060,2022-08-24 01:57,91.99,991.81,993.62,15,19.44,18.12,-73,1
1661299360,2022-08-24 02:02,92.06,991.78,993.58,15,19.46,18.15,-73,1
1661299660,2022-08-24 02:07,92.11,991.68,993.49,15,19.45,18.15,-72,1
1661299960,2022-08-24 02:12,92.40,991.71,993.51,15,19.45,18.20,-74,1
1661300260,2022-08-24 02:17,92.77,991.75,993.55,15,19.50,18.31,-75,1
1661300560,2022-08-24 02:22,92.24,991.75,993.55,15,19.54,18.26,-76,1
1661300860,2022-08-24 02:27,92.20,991.66,993.47,15,19.61,18.32,-76,1
1661301161,2022-08-24 02:32,91.58,991.61,993.42,15,19.67,18.28,-76,1
1661301461,2022-08-24 02:37,91.37,991.57,993.38,15,19.68,18.25,-75,1
1661301761,2022-08-24 02:42,91.64,991.57,993.37,15,19.69,18.31,-75,1
1661302061,2022-08-24 02:47,91.30,991.56,993.37,15,19.69,18.25,-75,1
1661302361,2022-08-24 02:52,90.83,991.58,993.39,15,19.70,18.18,-73,1
1661302661,2022-08-24 02:57,90.60,991.61,993.42,15,19.65,18.09,-73,1
1661302961,2022-08-24 03:02,90.46,991.58,993.39,15,19.60,18.01,-73,1
1661303261,2022-08-24 03:07,91.03,991.54,993.35,15,19.57,18.08,-73,1
1661303561,2022-08-24 03:12,91.04,991.58,993.39,15,19.57,18.08,-73,1
1661303861,2022-08-24 03:17,91.02,991.62,993.43,15,19.55,18.06,-73,1
1661304161,2022-08-24 03:22,92.51,991.65,993.46,15,19.45,18.22,-77,1
1661304461,2022-08-24 03:27,91.92,991.63,993.44,15,19.31,17.98,-76,1
1661304761,2022-08-24 03:32,93.90,991.62,993.43,15,19.23,18.24,-78,1
1661305062,2022-08-24 03:37,92.56,991.65,993.46,15,19.09,17.87,-77,1
1661305362,2022-08-24 03:42,93.94,991.75,993.55,15,19.05,18.07,-79,1
1661305662,2022-08-24 03:47,92.78,991.78,993.59,15,18.98,17.80,-78,1
1661305962,2022-08-24 03:52,93.76,991.82,993.63,15,18.92,17.91,-75,1
1661306262,2022-08-24 03:57,94.35,991.82,993.63,15,18.83,17.92,-74,1
1661306562,2022-08-24 04:02,94.65,991.94,993.74,15,18.72,17.86,-74,1
1661306862,2022-08-24 04:07,94.48,991.95,993.76,15,18.62,17.73,-75,1
1661307162,2022-08-24 04:12,94.64,991.99,993.80,15,18.57,17.71,-72,1
1661307462,2022-08-24 04:17,94.53,992.08,993.88,15,18.59,17.71,-74,1
1661307762,2022-08-24 04:22,94.81,991.98,993.78,15,18.58,17.75,-72,1
1661308062,2022-08-24 04:27,94.74,991.96,993.77,15,18.53,17.68,-73,1
1661308362,2022-08-24 04:32,94.90,992.00,993.81,15,18.52,17.70,-73,1
1661308662,2022-08-24 04:37,94.94,992.06,993.87,15,18.47,17.66,-72,1
1661308963,2022-08-24 04:42,95.17,992.09,993.90,15,18.48,17.71,-75,1
1661309263,2022-08-24 04:47,95.18,992.15,993.96,15,18.46,17.69,-76,1
1661309563,2022-08-24 04:52,94.95,992.23,994.04,15,18.50,17.69,-75,1
1661309863,2022-08-24 04:57,94.93,992.22,994.03,15,18.54,17.73,-76,1
1661310163,2022-08-24 05:02,95.58,992.15,993.96,15,18.58,17.88,-75,1
1661310463,2022-08-24 05:07,94.81,992.20,994.01,15,18.62,17.79,-71,1
1661310763,2022-08-24 05:12,94.90,992.26,994.07,15,18.62,17.80,-72,1
1661311063,2022-08-24 05:17,94.69,992.29,994.10,15,18.64,17.79,-70,1
1661311363,2022-08-24 05:22,94.72,992.22,994.02,15,18.64,17.79,-72,1
1661311663,2022-08-24 05:27,94.79,992.28,994.08,15,18.68,17.84,-69,1
1661311963,2022-08-24 05:32,94.59,992.35,994.16,15,18.67,17.80,-65,1
1661312263,2022-08-24 05:37,94.83,992.39,994.20,15,18.67,17.84,-66,1
1661312563,2022-08-24 05:42,96.83,992.37,994.17,15,18.65,18.15,-67,1
1661312863,2022-08-24 05:47,96.48,992.43,994.24,15,18.60,18.04,-66,1
1661313163,2022-08-24 05:52,95.24,992.46,994.27,15,18.60,17.84,-68,1
1661313463,2022-08-24 05:57,95.24,992.51,994.31,15,18.58,17.82,-68,1
1661313764,2022-08-24 06:02,95.55,992.48,994.29,15,18.60,17.89,-66,1
1661314064,2022-08-24 06:07,95.44,992.46,994.27,15,18.58,17.85,-68,1
1661314364,2022-08-24 06:12,95.62,992.46,994.27,15,18.68,17.98,-67,1
1661314664,2022-08-24 06:17,95.17,992.41,994.22,15,18.70,17.93,-67,1
1661314964,2022-08-24 06:22,95.19,992.42,994.23,15,18.69,17.92,-68,1
1661315264,2022-08-24 06:27,95.07,992.45,994.26,15,18.84,18.05,-67,1
1661315564,2022-08-24 06:32,95.16,992.52,994.32,15,19.01,18.23,-70,1
1661315864,2022-08-24 06:37,94.27,992.54,994.34,15,19.19,18.26,-64,1
1661316164,2022-08-24 06:42,93.82,992.50,994.30,15,19.37,18.36,-65,1
1661316464,2022-08-24 06:47,93.32,992.46,994.26,15,19.47,18.38,-65,1
1661316764,2022-08-24 06:52,93.42,992.45,994.26,15,19.46,18.39,-65,1
1661317064,2022-08-24 06:57,93.66,992.54,994.35,15,19.43,18.40,-63,1
1661317364,2022-08-24 07:02,93.19,992.62,994.43,15,19.52,18.41,-63,1
1661317664,2022-08-24 07:07,93.04,992.62,994.43,15,19.66,18.52,-64,1
1661317964,2022-08-24 07:12,92.41,992.62,994.43,15,19.87,18.62,-63,1
1661318264,2022-08-24 07:17,91.94,992.60,994.41,15,20.03,18.69,-63,1
1661318565,2022-08-24 07:22,91.56,992.64,994.45,15,20.23,18.83,-63,1
1661318865,2022-08-24 07:27,90.93,992.72,994.53,15,20.42,18.90,-64,1
1661319165,2022-08-24 07:32,90.26,992.74,994.55,15,20.49,18.86,-62,1
1661319465,2022-08-24 07:37,90.02,992.75,994.56,15,20.49,18.81,-63,1
1661319765,2022-08-24 07:42,90.35,992.77,994.57,15,20.42,18.80,-62,1
1661320065,2022-08-24 07:47,91.36,992.77,994.58,15,20.20,18.76,-62,1
1661320365,2022-08-24 07:52,91.66,992.76,994.56,15,20.18,18.79,-64,1
1661320665,2022-08-24 07:57,91.43,992.78,994.59,15,20.26,18.83,-64,1
1661320965,2022-08-24 08:02,91.51,992.75,994.56,15,20.29,18.88,-61,1
1661321265,2022-08-24 08:07,91.57,992.73,994.54,15,20.21,18.81,-63,1
1661321565,2022-08-24 08:12,91.84,992.71,994.51,15,20.19,18.84,-62,1
1661321865,2022-08-24 08:17,92.49,992.68,994.48,15,20.18,18.94,-61,1
1661322165,2022-08-24 08:22,92.26,992.72,994.53,15,20.06,18.78,-63,1
1661322465,2022-08-24 08:27,92.49,992.74,994.55,15,20.03,18.79,-63,1
1661322766,2022-08-24 08:32,92.55,992.80,994.61,15,19.99,18.76,-64,1
1661323066,2022-08-24 08:37,92.33,992.87,994.68,15,20.03,18.76,-65,1
1661323366,2022-08-24 08:42,92.50,992.93,994.74,15,20.11,18.87,-63,1
1661323666,2022-08-24 08:47,92.53,992.94,994.75,15,20.21,18.98,-61,1
1661323966,2022-08-24 08:52,91.46,992.89,994.70,15,20.38,18.96,-60,1
1661324266,2022-08-24 08:57,91.17,992.87,994.67,15,20.55,19.07,-64,1
1661324566,2022-08-24 09:02,90.85,992.85,994.66,15,20.64,19.11,-63,1
1661324866,2022-08-24 09:07,90.92,992.94,994.75,15,20.59,19.07,-62,1
1661325166,2022-08-24 09:12,90.91,993.02,994.83,15,20.61,19.09,-64,1
1661325466,2022-08-24 09:17,90.76,993.06,994.87,15,20.65,19.10,-63,1
1661325766,2022-08-24 09:22,90.67,993.12,994.92,15,20.75,19.18,-64,1
1661326066,2022-08-24 09:27,90.30,993.12,994.93,15,20.89,19.26,-64,1
1661326366,2022-08-24 09:32,89.72,993.19,995.00,15,21.01,19.27,-63,1
1661326666,2022-08-24 09:37,89.56,993.28,995.09,15,21.12,19.35,-63,1
1661326966,2022-08-24 09:42,89.20,993.29,995.10,15,21.28,19.44,-62,1
1661327266,2022-08-24 09:47,87.96,993.20,995.01,15,21.53,19.47,-63,1
1661327567,2022-08-24 09:52,87.45,993.12,994.93,15,21.68,19.52,-64,1
1661327867,2022-08-24 09:57,86.85,993.23,995.04,15,21.84,19.57,-64,1
1661328167,2022-08-24 10:02,86.24,993.30,995.11,15,22.02,19.63,-62,1
1661328467,2022-08-24 10:07,86.20,993.34,995.14,15,22.06,19.66,-65,1
1661328767,2022-08-24 10:12,86.04,993.36,995.17,15,22.12,19.69,-61,1
1661329067,2022-08-24 10:17,85.96,993.40,995.20,15,22.06,19.62,-62,1
1661329367,2022-08-24 10:22,85.78,993.51,995.32,15,22.18,19.70,-63,1
1661329667,2022-08-24 10:27,85.51,993.57,995.38,15,22.26,19.73,-63,1
1661329967,2022-08-24 10:32,84.91,993.59,995.40,15,22.30,19.65,-61,1
1661330267,2022-08-24 10:37,84.63,993.61,995.42,15,22.20,19.50,-63,1
1661330567,2022-08-24 10:42,85.34,993.68,995.49,15,22.03,19.47,-61,1
1661330867,2022-08-24 10:47,84.79,993.67,995.48,15,22.30,19.63,-62,1
1661331167,2022-08-24 10:52,84.05,993.72,995.53,15,22.65,19.83,-62,1
1661331467,2022-08-24 10:57,82.87,993.76,995.57,15,22.82,19.77,-62,1
1661331767,2022-08-24 11:02,82.95,993.79,995.60,15,23.02,19.98,-63,1
1661332068,2022-08-24 11:07,82.21,993.74,995.54,15,23.06,19.88,-65,1
1661332368,2022-08-24 11:12,82.12,993.71,995.52,15,23.30,20.09,-64,1
1661332668,2022-08-24 11:17,81.26,993.80,995.61,15,23.33,19.95,-62,1
1661332968,2022-08-24 11:22,80.79,993.90,995.71,15,23.39,19.92,-64,1
1661333268,2022-08-24 11:27,80.72,993.86,995.66,15,23.47,19.98,-64,1
1661333568,2022-08-24 11:32,81.09,993.82,995.62,15,23.29,19.88,-63,1
1661333868,2022-08-24 11:37,81.99,993.89,995.70,15,23.40,20.17,-64,1
1661334168,2022-08-24 11:42,80.44,993.88,995.68,15,23.53,19.98,-65,1
1661334468,2022-08-24 11:47,79.94,993.91,995.72,15,23.52,19.87,-65,1
1661334768,2022-08-24 11:52,80.64,993.92,995.73,15,23.47,19.97,-63,1
1661335068,2022-08-24 11:57,80.68,993.90,995.71,15,23.62,20.12,-64,1
1661335368,2022-08-24 12:02,79.62,993.92,995.73,15,23.66,19.94,-62,1
1661335668,2022-08-24 12:07,79.46,993.89,995.70,15,23.72,19.97,-63,1
1661335968,2022-08-24 12:12,79.67,993.83,995.63,15,23.88,20.17,-63,1
1661336269,2022-08-24 12:17,79.26,993.79,995.59,15,24.07,20.27,-62,1
1661336569,2022-08-24 12:22,78.45,993.83,995.64,15,24.32,20.35,-64,1
1661336869,2022-08-24 12:27,77.08,993.81,995.62,15,24.36,20.10,-63,1
1661337172,2022-08-24 12:32,78.43,993.79,995.60,15,24.20,20.23,-65,1
1661337472,2022-08-24 12:37,78.19,993.85,995.66,15,24.23,20.21,-63,1
1661337772,2022-08-24 12:42,77.63,993.77,995.58,15,24.10,19.96,-63,1
1661338072,2022-08-24 12:47,78.06,993.77,995.58,15,23.88,19.84,-62,1
1661338372,2022-08-24 12:52,78.67,993.78,995.59,15,23.81,19.90,-65,1
1661338672,2022-08-24 12:57,77.63,993.78,995.59,15,24.09,19.95,-62,1
1661338972,2022-08-24 13:02,76.87,993.73,995.53,15,24.85,20.53,-64,1
1661339272,2022-08-24 13:07,75.46,993.70,995.51,15,25.70,21.05,-64,1
1661339572,2022-08-24 13:12,73.08,993.73,995.54,15,26.39,21.19,-65,1
1661339872,2022-08-24 13:17,72.01,993.76,995.57,15,26.61,21.16,-66,1
1661340172,2022-08-24 13:22,71.15,993.81,995.62,15,26.60,20.96,-65,1
1661340473,2022-08-24 13:27,70.30,993.82,995.63,15,26.73,20.89,-66,1
1661340773,2022-08-24 13:32,70.29,993.69,995.50,15,27.08,21.22,-64,1
1661341073,2022-08-24 13:37,68.20,993.71,995.51,15,27.24,20.88,-64,1
1661341373,2022-08-24 13:42,68.65,993.70,995.50,15,27.46,21.20,-65,1
1661341673,2022-08-24 13:47,68.43,993.71,995.51,15,27.56,21.24,-66,1
1661341973,2022-08-24 13:52,66.79,993.70,995.50,15,28.39,21.64,-63,1
1661342273,2022-08-24 13:57,65.26,993.73,995.53,15,28.98,21.82,-63,1
1661342573,2022-08-24 14:02,63.65,993.70,995.51,15,29.13,21.55,-64,1
1661342873,2022-08-24 14:07,62.60,993.66,995.46,15,29.26,21.40,-63,1
1661343173,2022-08-24 14:12,63.68,993.67,995.48,15,29.24,21.66,-64,1
1661343473,2022-08-24 14:17,63.17,993.67,995.48,15,29.80,22.06,-64,1
1661343773,2022-08-24 14:22,60.95,993.68,995.48,15,30.45,22.08,-66,1
1661344073,2022-08-24 14:27,61.02,993.66,995.47,15,30.83,22.46,-62,1
1661344373,2022-08-24 14:32,60.21,993.65,995.45,15,31.36,22.74,-65,1
1661344673,2022-08-24 14:37,56.78,993.61,995.42,15,31.77,22.15,-64,1
1661344974,2022-08-24 14:42,58.77,993.60,995.41,15,31.86,22.80,-63,1
1661345274,2022-08-24 14:47,58.08,993.56,995.36,15,32.25,22.97,-65,1
1661345574,2022-08-24 14:52,57.03,993.60,995.41,15,32.40,22.81,-61,1
1661345874,2022-08-24 14:57,55.94,993.52,995.33,15,32.42,22.51,-61,1
1661346174,2022-08-24 15:02,56.47,993.49,995.29,15,32.12,22.39,-63,1
1661346474,2022-08-24 15:07,58.26,993.51,995.31,15,31.88,22.68,-61,1
1661346774,2022-08-24 15:12,56.20,993.53,995.33,15,32.40,22.57,-64,1
1661347074,2022-08-24 15:17,54.67,993.59,995.39,15,32.38,22.10,-62,1
1661347374,2022-08-24 15:22,56.28,993.60,995.41,15,32.45,22.64,-65,1
1661347674,2022-08-24 15:27,55.42,993.65,995.46,15,32.44,22.37,-64,1
1661347974,2022-08-24 15:32,55.79,993.59,995.40,15,32.48,22.52,-65,1
1661348274,2022-08-24 15:37,55.62,993.63,995.44,15,33.13,23.07,-64,1
1661348575,2022-08-24 15:42,54.51,993.60,995.41,15,33.70,23.27,-62,1
1661348875,2022-08-24 15:47,52.89,993.62,995.43,15,34.27,23.30,-61,1
1661349175,2022-08-24 15:52,52.20,993.59,995.40,15,34.31,23.11,-62,1
1661349475,2022-08-24 15:57,50.66,993.53,995.34,15,33.95,22.29,-62,1
1661349775,2022-08-24 16:02,51.60,993.41,995.21,15,34.37,22.98,-67,1
1661350075,2022-08-24 16:07,52.29,993.38,995.19,15,34.52,23.34,-63,1
1661350375,2022-08-24 16:12,52.25,993.36,995.17,15,34.45,23.26,-63,1
1661350675,2022-08-24 16:17,50.48,993.33,995.13,15,34.57,22.80,-68,1
1661350975,2022-08-24 16:22,53.06,993.35,995.16,15,33.72,22.84,-68,1
1661351275,2022-08-24 16:27,53.18,993.39,995.20,15,34.02,23.15,-64,1
1661351575,2022-08-24 16:32,51.36,993.41,995.22,15,34.33,22.86,-62,1
1661351875,2022-08-24 16:37,50.59,993.40,995.21,15,34.70,22.95,-68,1
1661352175,2022-08-24 16:42,51.74,993.45,995.26,15,35.00,23.60,-67,1
1661352475,2022-08-24 16:47,49.93,993.35,995.16,15,35.29,23.28,-69,1
1661352776,2022-08-24 16:52,48.94,993.28,995.09,15,35.32,22.97,-64,1
1661353076,2022-08-24 16:57,49.59,993.23,995.04,15,35.33,23.20,-62,1
1661353376,2022-08-24 17:02,51.57,993.32,995.13,15,35.15,23.68,-67,1
1661353676,2022-08-24 17:07,50.93,993.43,995.23,15,34.76,23.12,-63,1
1661353976,2022-08-24 17:12,53.40,993.36,995.16,15,33.99,23.20,-64,1
1661354276,2022-08-24 17:17,53.68,993.42,995.23,15,33.00,22.37,-66,1
1661354576,2022-08-24 17:22,55.21,993.50,995.31,15,33.11,22.93,-63,1
1661354876,2022-08-24 17:27,54.12,993.51,995.32,15,33.28,22.76,-66,1
1661355176,2022-08-24 17:32,53.91,993.55,995.36,15,33.11,22.54,-64,1
1661355476,2022-08-24 17:37,55.83,993.48,995.29,15,32.51,22.56,-67,1
1661355776,2022-08-24 17:42,55.47,993.41,995.21,15,32.09,22.07,-63,1
1661356076,2022-08-24 17:47,55.64,993.41,995.21,15,31.54,21.61,-66,1
1661356376,2022-08-24 17:52,58.72,993.49,995.30,15,31.04,22.02,-67,1
1661356676,2022-08-24 17:57,58.77,993.52,995.32,15,30.67,21.69,-63,1
1661356976,2022-08-24 18:02,60.32,993.50,995.31,15,30.20,21.68,-64,1
1661357277,2022-08-24 18:07,61.11,993.59,995.40,15,29.97,21.68,-71,1
1661357577,2022-08-24 18:12,60.63,993.59,995.40,15,30.45,22.00,-67,1
1661357877,2022-08-24 18:17,60.52,993.58,995.38,15,30.79,22.28,-64,1
1661358177,2022-08-24 18:22,59.85,993.70,995.50,15,31.05,22.34,-65,1
1661358477,2022-08-24 18:27,58.94,993.69,995.50,15,31.17,22.21,-64,1
1661358777,2022-08-24 18:32,59.38,993.72,995.53,15,30.99,22.16,-65,1
1661359077,2022-08-24 18:37,60.25,993.90,995.70,15,30.74,22.16,-65,1
1661359377,2022-08-24 18:42,59.87,993.91,995.72,15,30.51,21.85,-65,1
1661359677,2022-08-24 18:47,61.18,993.96,995.77,15,30.15,21.86,-67,1
1661359977,2022-08-24 18:52,62.13,993.96,995.77,15,29.82,21.80,-67,1
1661360277,2022-08-24 18:57,62.78,993.96,995.77,15,29.28,21.47,-65,1
1661360577,2022-08-24 19:02,64.32,994.04,995.84,15,28.64,21.26,-65,1
1661360877,2022-08-24 19:07,65.67,994.02,995.83,15,28.17,21.15,-66,1
1661361178,2022-08-24 19:12,66.70,994.03,995.83,15,27.78,21.03,-68,1
1661361478,2022-08-24 19:17,67.48,993.98,995.79,15,27.45,20.91,-69,1
1661361779,2022-08-24 19:22,68.16,994.01,995.82,15,27.17,20.81,-66,1
1661362079,2022-08-24 19:27,68.70,993.99,995.80,15,26.96,20.73,-68,1
1661362379,2022-08-24 19:32,68.95,993.93,995.73,15,26.76,20.60,-69,1
1661362679,2022-08-24 19:37,69.73,993.95,995.75,15,26.51,20.55,-70,1
1661362979,2022-08-24 19:42,70.57,993.98,995.79,15,26.29,20.53,-64,1
1661363279,2022-08-24 19:47,71.20,993.91,995.71,15,26.07,20.46,-63,1
1661363579,2022-08-24 19:52,72.20,993.93,995.73,15,25.76,20.39,-62,1
1661363879,2022-08-24 19:57,72.57,993.96,995.76,15,25.51,20.23,-62,1
1661364179,2022-08-24 20:02,73.76,994.00,995.81,15,25.34,20.33,-63,1
1661364479,2022-08-24 20:07,74.23,994.04,995.85,15,25.17,20.27,-63,1
1661364779,2022-08-24 20:12,74.47,994.18,995.99,15,25.10,20.26,-62,1
1661365079,2022-08-24 20:17,75.10,994.29,996.09,15,25.06,20.36,-64,1
1661365379,2022-08-24 20:22,75.20,994.46,996.26,15,25.02,20.34,-64,1
1661365680,2022-08-24 20:28,71.88,995.25,997.06,15,24.73,19.33,-63,1
1661365980,2022-08-24 20:33,69.11,995.22,997.03,15,23.81,17.82,-61,1
1661366280,2022-08-24 20:38,71.59,995.18,996.99,15,23.12,17.72,-63,1
1661366580,2022-08-24 20:43,73.48,995.28,997.09,15,22.50,17.54,-64,1
1661366880,2022-08-24 20:48,76.01,995.42,997.22,15,22.11,17.70,-65,1
1661367180,2022-08-24 20:53,78.80,995.34,997.15,15,21.70,17.87,-66,1
1661367480,2022-08-24 20:58,80.17,995.40,997.21,15,21.18,17.64,-66,1
1661367780,2022-08-24 21:03,80.67,995.49,997.29,15,20.78,17.35,-67,1
1661368080,2022-08-24 21:08,81.28,995.42,997.23,15,20.64,17.33,-67,1
1661368380,2022-08-24 21:13,81.56,995.36,997.17,15,20.48,17.23,-63,1
1661368680,2022-08-24 21:18,82.21,995.34,997.14,15,20.30,17.18,-63,1
1661368980,2022-08-24 21:23,83.22,995.28,997.08,15,20.19,17.27,-62,1
1661369280,2022-08-24 21:28,82.57,995.26,997.07,15,20.10,17.06,-63,1
1661369580,2022-08-24 21:33,82.96,995.24,997.05,15,20.10,17.13,-66,1
1661369880,2022-08-24 21:38,83.66,995.27,997.08,15,20.10,17.26,-65,1
1661370181,2022-08-24 21:43,83.37,995.25,997.06,15,20.06,17.17,-69,1
1661370481,2022-08-24 21:48,83.23,995.27,997.07,15,19.98,17.06,-68,1
1661370781,2022-08-24 21:53,84.34,995.22,997.03,15,19.94,17.24,-70,1
1661371081,2022-08-24 21:58,83.60,995.16,996.96,15,19.93,17.09,-66,1
1661371381,2022-08-24 22:03,83.43,995.09,996.90,15,19.96,17.08,-67,1
1661371681,2022-08-24 22:08,83.29,995.02,996.83,15,20.00,17.10,-66,1
1661371981,2022-08-24 22:13,83.31,994.99,996.80,15,20.03,17.13,-69,1
1661372281,2022-08-24 22:18,83.82,994.90,996.71,15,20.06,17.26,-65,1
1661372581,2022-08-24 22:23,83.70,994.79,996.60,15,20.08,17.25,-66,1
1661372881,2022-08-24 22:28,83.63,994.70,996.50,15,20.13,17.29,-65,1
1661373181,2022-08-24 22:33,84.35,994.61,996.41,15,20.18,17.47,-65,1
1661373481,2022-08-24 22:38,83.93,994.49,996.29,15,20.19,17.40,-64,1
1661373781,2022-08-24 22:43,83.80,994.42,996.23,15,20.18,17.37,-66,1
1661374081,2022-08-24 22:48,84.36,994.32,996.13,15,20.21,17.50,-66,1
1661374381,2022-08-24 22:53,84.18,994.22,996.03,15,20.21,17.47,-67,1
1661374682,2022-08-24 22:58,85.41,994.32,996.13,15,20.23,17.72,-66,1
1661374982,2022-08-24 23:03,84.80,994.53,996.34,15,20.27,17.64,-64,1
1661375282,2022-08-24 23:08,84.42,994.55,996.36,15,20.21,17.51,-65,1
1661375582,2022-08-24 23:13,84.62,994.52,996.33,15,20.13,17.47,-65,1
1661375882,2022-08-24 23:18,84.85,994.52,996.33,15,20.09,17.48,-65,1
1661376182,2022-08-24 23:23,85.47,994.53,996.34,15,20.10,17.60,-66,1
1661376482,2022-08-24 23:28,85.38,994.59,996.40,15,20.10,17.59,-65,1
1661376782,2022-08-24 23:33,85.34,994.54,996.35,15,20.08,17.56,-65,1
1661377082,2022-08-24 23:38,84.90,994.41,996.22,15,20.06,17.46,-64,1
1661377382,2022-08-24 23:43,85.16,994.40,996.21,15,20.00,17.45,-64,1
1661377682,2022-08-24 23:48,85.41,994.39,996.19,15,20.02,17.51,-65,1
1661377982,2022-08-24 23:53,85.44,994.34,996.15,15,20.00,17.50,-63,1
1661378282,2022-08-24 23:58,85.50,994.36,996.17,15,19.97,17.48,-63,1