1661378582,2022-08-25 00:03,85.35,994.34,996.15,15,19.93,17.41,-64,1
1661378882,2022-08-25 00:08,86.10,994.32,996.13,15,19.87,17.49,-64,1
1661379183,2022-08-25 00:13,86.09,994.26,996.07,15,19.78,17.40,-64,1
1661379483,2022-08-25 00:18,86.39,994.23,996.04,15,19.68,17.36,-64,1
1661379783,2022-08-25 00:23,86.92,994.15,995.96,15,19.60,17.38,-65,1
1661380083,2022-08-25 00:28,87.91,994.16,995.96,15,19.44,17.40,-65,1
1661380383,2022-08-25 00:33,87.71,994.10,995.91,15,19.37,17.29,-65,1
1661380683,2022-08-25 00:38,88.48,994.12,995.93,15,19.26,17.33,-65,1
1661380983,2022-08-25 00:43,88.33,994.14,995.95,15,19.27,17.31,-66,1
1661381283,2022-08-25 00:48,88.97,994.14,995.94,15,19.38,17.53,-68,1
1661381583,2022-08-25 00:53,88.35,994.04,995.85,15,19.45,17.49,-67,1
1661381883,2022-08-25 00:58,88.60,994.16,995.97,15,19.41,17.49,-66,1
1661382183,2022-08-25 01:03,87.79,994.05,995.86,15,19.37,17.31,-66,1
1661382483,2022-08-25 01:08,88.29,994.00,995.80,15,19.34,17.37,-64,1
1661382783,2022-08-25 01:13,87.96,993.88,995.69,15,19.32,17.29,-64,1
1661383083,2022-08-25 01:18,88.33,993.81,995.62,15,19.40,17.44,-66,1
1661383383,2022-08-25 01:23,88.10,993.73,995.54,15,19.41,17.40,-66,1
1661383684,2022-08-25 01:28,87.93,993.68,995.49,15,19.44,17.40,-65,1
1661383984,2022-08-25 01:33,87.93,993.78,995.59,15,19.42,17.38,-66,1
1661384284,2022-08-25 01:38,87.98,993.80,995.61,15,19.44,17.41,-66,1
1661384584,2022-08-25 01:43,87.94,993.90,995.71,15,19.45,17.41,-65,1
1661384884,2022-08-25 01:48,88.38,993.83,995.64,15,19.46,17.50,-66,1
1661385184,2022-08-25 01:53,88.02,993.80,995.61,15,19.49,17.47,-62,1
1661385484,2022-08-25 01:58,87.85,993.82,995.63,15,19.55,17.50,-63,1
1661385784,2022-08-25 02:03,87.39,993.74,995.55,15,19.58,17.44,-64,1
1661386084,2022-08-25 02:08,87.42,993.77,995.58,15,19.66,17.53,-64,1
1661386384,2022-08-25 02:13,87.10,993.82,995.62,15,19.71,17.52,-61,1
1661386684,2022-08-25 02:18,86.95,993.88,995.69,15,19.72,17.50,-61,1
1661386984,2022-08-25 02:23,86.59,993.82,995.63,15,19.74,17.46,-61,1
1661387284,2022-08-25 02:28,86.75,993.75,995.55,15,19.75,17.49,-63,1
1661387584,2022-08-25 02:33,86.94,993.71,995.52,15,19.78,17.56,-63,1
1661387885,2022-08-25 02:38,86.59,993.72,995.53,15,19.86,17.57,-62,1
1661388185,2022-08-25 02:43,86.23,993.75,995.55,15,19.90,17.55,-65,1
1661388485,2022-08-25 02:48,86.37,993.72,995.53,15,19.92,17.59,-65,1
1661388785,2022-08-25 02:53,86.02,993.72,995.53,15,19.98,17.59,-64,1
1661389085,2022-08-25 02:58,85.38,993.65,995.46,15,19.97,17.46,-65,1
1661389385,2022-08-25 03:03,85.77,993.68,995.48,15,19.91,17.47,-66,1
1661389685,2022-08-25 03:08,85.61,993.63,995.44,15,19.89,17.42,-65,1
1661389985,2022-08-25 03:13,85.50,993.56,995.37,15,19.89,17.40,-64,1
1661390285,2022-08-25 03:18,85.92,993.55,995.36,15,19.88,17.47,-65,1
1661390585,2022-08-25 03:23,85.82,993.56,995.37,15,19.87,17.44,-65,1
1661390885,2022-08-25 03:28,85.79,993.52,995.33,15,19.85,17.42,-65,1
1661391185,2022-08-25 03:33,85.72,993.52,995.32,15,19.87,17.42,-65,1
1661391485,2022-08-25 03:38,85.59,993.58,995.39,15,19.86,17.39,-69,1
1661391785,2022-08-25 03:43,85.61,993.59,995.40,15,19.87,17.40,-67,1
1661392086,2022-08-25 03:48,85.51,993.64,995.44,15,19.86,17.37,-68,1
1661392386,2022-08-25 03:53,85.59,993.68,995.49,15,19.81,17.34,-64,1
1661392686,2022-08-25 03:58,85.62,993.65,995.46,15,19.80,17.34,-64,1
1661392986,2022-08-25 04:03,85.46,993.67,995.48,15,19.80,17.31,-65,1
1661393286,2022-08-25 04:08,85.57,993.65,995.46,15,19.81,17.34,-66,1
1661393586,2022-08-25 04:13,86.12,993.67,995.48,15,19.83,17.46,-66,1
1661393886,2022-08-25 04:18,86.35,993.69,995.50,15,19.88,17.55,-66,1
1661394186,2022-08-25 04:23,86.03,993.65,995.46,15,19.93,17.54,-66,1
1661394486,2022-08-25 04:28,86.21,993.67,995.48,15,19.98,17.62,-66,1
1661394787,2022-08-25 04:33,86.23,993.61,995.42,15,19.98,17.63,-63,1
1661395087,2022-08-25 04:38,86.92,993.63,995.43,15,19.97,17.74,-64,1
1661395387,2022-08-25 04:43,86.47,993.60,995.41,15,19.95,17.64,-64,1
1661395687,2022-08-25 04:48,86.51,993.62,995.43,15,19.90,17.60,-64,1
1661395987,2022-08-25 04:53,86.62,993.59,995.40,15,19.87,17.59,-64,1
1661396287,2022-08-25 04:58,86.89,993.58,995.39,15,19.82,17.59,-64,1
1661396587,2022-08-25 05:03,87.32,993.59,995.40,15,19.77,17.62,-62,1
1661396887,2022-08-25 05:08,87.66,993.63,995.43,15,19.67,17.58,-64,1
1661397187,2022-08-25 05:13,87.87,993.60,995.41,15,19.61,17.56,-62,1
1661397487,2022-08-25 05:18,88.53,993.59,995.40,15,19.54,17.61,-63,1
1661397787,2022-08-25 05:23,88.90,993.67,995.48,15,19.52,17.65,-62,1
1661398087,2022-08-25 05:28,89.14,993.61,995.41,15,19.56,17.74,-65,1
1661398387,2022-08-25 05:33,89.04,993.61,995.42,15,19.59,17.75,-64,1
1661398687,2022-08-25 05:38,89.26,993.71,995.51,15,19.61,17.81,-64,1
1661398987,2022-08-25 05:43,88.93,993.72,995.52,15,19.61,17.75,-64,1
1661399287,2022-08-25 05:48,89.42,993.72,995.52,15,19.65,17.88,-64,1
1661399588,2022-08-25 05:53,89.08,993.71,995.52,15,19.69,17.85,-63,1
1661399888,2022-08-25 05:58,89.86,993.70,995.51,15,19.66,17.96,-66,1
1661400188,2022-08-25 06:03,89.95,993.74,995.55,15,19.57,17.89,-63,1
1661400488,2022-08-25 06:08,89.62,993.79,995.59,15,19.54,17.80,-67,1
1661400788,2022-08-25 06:13,89.94,993.77,995.58,15,19.49,17.81,-70,1
1661401088,2022-08-25 06:18,90.10,993.71,995.52,15,19.50,17.85,-73,1
1661401388,2022-08-25 06:23,89.81,993.66,995.47,15,19.50,17.80,-71,1
1661401689,2022-08-25 06:28,89.88,993.69,995.50,15,19.56,17.87,-71,1
1661401989,2022-08-25 06:33,90.27,993.71,995.51,15,19.54,17.92,-68,1
1661402289,2022-08-25 06:38,90.16,993.68,995.49,15,19.58,17.94,-66,1
1661402589,2022-08-25 06:43,90.94,993.64,995.44,15,19.62,18.12,-65,1
1661402889,2022-08-25 06:48,90.13,993.61,995.42,15,19.62,17.97,-68,1
1661403189,2022-08-25 06:53,90.21,993.60,995.40,15,19.62,17.99,-67,1
1661403489,2022-08-25 06:58,90.08,993.60,995.41,15,19.57,17.91,-65,1
1661403789,2022-08-25 07:03,90.30,993.59,995.39,15,19.54,17.92,-67,1
1661404089,2022-08-25 07:08,90.24,993.57,995.38,15,19.52,17.89,-67,1
1661404389,2022-08-25 07:13,90.16,993.59,995.40,15,19.56,17.92,-66,1
1661404689,2022-08-25 07:18,90.92,993.56,995.36,15,19.59,18.08,-69,1
1661404989,2022-08-25 07:23,90.06,993.52,995.33,15,19.66,18.00,-66,1
1661405290,2022-08-25 07:28,89.79,993.49,995.30,15,19.73,18.02,-67,1
1661405590,2022-08-25 07:33,89.56,993.52,995.32,15,19.82,18.07,-66,1
1661405890,2022-08-25 07:38,89.64,993.49,995.30,15,19.93,18.19,-67,1
1661406190,2022-08-25 07:43,89.18,993.52,995.32,15,20.04,18.22,-68,1
1661406490,2022-08-25 07:48,89.47,993.60,995.41,15,20.15,18.38,-66,1
1661406790,2022-08-25 07:53,89.11,993.62,995.43,15,20.27,18.43,-67,1
1661407090,2022-08-25 07:58,88.43,993.63,995.43,15,20.39,18.43,-67,1
1661407390,2022-08-25 08:03,88.36,993.64,995.44,15,20.52,18.54,-67,1
1661407690,2022-08-25 08:08,87.85,993.66,995.47,15,20.68,18.61,-67,1
1661407990,2022-08-25 08:13,87.22,993.66,995.47,15,20.83,18.64,-67,1
1661408290,2022-08-25 08:18,86.64,993.59,995.40,15,20.98,18.68,-66,1
1661408591,2022-08-25 08:23,86.31,993.61,995.42,15,21.14,18.78,-67,1
1661408891,2022-08-25 08:28,85.83,993.60,995.40,15,21.31,18.86,-67,1
1661409191,2022-08-25 08:33,85.05,993.61,995.42,15,21.53,18.93,-67,1
1661409491,2022-08-25 08:38,84.76,993.55,995.35,15,21.66,19.00,-66,1
1661409791,2022-08-25 08:43,84.79,993.65,995.46,15,21.89,19.23,-69,1
1661410091,2022-08-25 08:48,83.63,993.61,995.42,15,22.15,19.26,-67,1
1661410391,2022-08-25 08:53,83.18,993.59,995.40,15,22.39,19.41,-66,1
1661410691,2022-08-25 08:58,82.81,993.66,995.46,15,22.63,19.57,-66,1
1661410991,2022-08-25 09:03,81.85,993.67,995.48,15,22.82,19.57,-67,1
1661411291,2022-08-25 09:08,81.36,993.67,995.48,15,22.97,19.62,-68,1
1661411591,2022-08-25 09:13,81.04,993.70,995.51,15,23.18,19.76,-67,1
1661411891,2022-08-25 09:18,80.88,993.72,995.53,15,23.26,19.81,-67,1
1661412191,2022-08-25 09:23,80.76,993.67,995.48,15,23.33,19.85,-68,1
1661412491,2022-08-25 09:28,80.24,993.71,995.52,15,23.40,19.82,-68,1
1661412791,2022-08-25 09:33,80.66,993.71,995.52,15,23.53,20.03,-69,1
1661413091,2022-08-25 09:38,80.46,993.72,995.53,15,23.66,20.11,-66,1
1661413392,2022-08-25 09:43,79.75,993.76,995.57,15,23.84,20.15,-68,1
1661413692,2022-08-25 09:48,79.20,993.71,995.52,15,23.93,20.12,-67,1
1661413992,2022-08-25 09:53,79.26,993.68,995.49,15,23.98,20.18,-66,1
1661414292,2022-08-25 09:58,78.72,993.70,995.50,15,23.95,20.04,-68,1
1661414592,2022-08-25 10:03,78.95,993.66,995.47,15,23.98,20.12,-66,1
1661414892,2022-08-25 10:08,79.00,993.68,995.49,15,24.05,20.20,-68,1
1661415192,2022-08-25 10:13,78.98,993.70,995.51,15,24.18,20.32,-67,1
1661415492,2022-08-25 10:18,78.70,993.71,995.52,15,24.36,20.44,-68,1
1661415792,2022-08-25 10:23,78.04,993.70,995.50,15,24.52,20.46,-68,1
1661416092,2022-08-25 10:28,77.44,993.70,995.51,15,24.64,20.45,-67,1
1661416392,2022-08-25 10:33,77.10,993.63,995.44,15,24.76,20.49,-67,1
1661416692,2022-08-25 10:38,77.06,993.66,995.47,15,24.89,20.61,-67,1
1661416992,2022-08-25 10:43,75.68,993.65,995.46,15,25.09,20.51,-67,1
1661417292,2022-08-25 10:48,75.83,993.72,995.53,15,25.17,20.62,-65,1
1661417593,2022-08-25 10:53,76.18,993.69,995.50,15,25.25,20.77,-67,1
1661417893,2022-08-25 10:58,75.78,993.63,995.44,15,25.35,20.78,-68,1
1661418193,2022-08-25 11:03,75.25,993.65,995.46,15,25.44,20.75,-66,1
1661418493,2022-08-25 11:08,74.91,993.59,995.39,15,25.56,20.80,-68,1
1661418793,2022-08-25 11:13,74.46,993.56,995.37,15,25.58,20.72,-67,1
1661419093,2022-08-25 11:18,75.18,993.51,995.31,15,25.69,20.98,-67,1
1661419393,2022-08-25 11:23,74.53,993.57,995.37,15,25.83,20.98,-68,1
1661419693,2022-08-25 11:28,74.61,993.51,995.32,15,25.95,21.11,-67,1
1661419993,2022-08-25 11:33,74.32,993.43,995.24,15,26.11,21.20,-67,1
1661420293,2022-08-25 11:38,73.97,993.40,995.21,15,26.35,21.35,-68,1
1661420593,2022-08-25 11:43,72.17,993.34,995.15,15,26.53,21.13,-67,1
1661420893,2022-08-25 11:48,73.04,993.29,995.09,15,26.62,21.41,-67,1
1661421193,2022-08-25 11:53,73.38,993.20,995.01,15,26.77,21.63,-68,1
1661421493,2022-08-25 11:58,72.51,993.20,995.00,15,26.98,21.63,-67,1
1661421793,2022-08-25 12:03,71.88,993.16,994.97,15,27.19,21.69,-69,1
1661422094,2022-08-25 12:08,71.19,993.10,994.90,15,27.22,21.56,-68,1
1661422394,2022-08-25 12:13,71.41,993.06,994.86,15,27.33,21.72,-66,1
1661422694,2022-08-25 12:18,71.16,992.98,994.78,15,27.61,21.93,-66,1
1661422994,2022-08-25 12:23,69.82,992.90,994.71,15,27.90,21.89,-65,1
1661423294,2022-08-25 12:28,68.24,992.87,994.68,15,28.15,21.76,-68,1
1661423594,2022-08-25 12:33,67.64,992.87,994.68,15,28.50,21.95,-68,1
1661423894,2022-08-25 12:38,66.64,992.83,994.64,15,28.71,21.90,-67,1
1661424194,2022-08-25 12:43,66.80,992.83,994.63,15,28.84,22.07,-67,1
1661424494,2022-08-25 12:48,66.95,992.84,994.65,15,29.04,22.29,-69,1
1661424794,2022-08-25 12:53,66.09,992.82,994.63,15,29.13,22.17,-67,1
1661425094,2022-08-25 12:58,65.80,992.71,994.52,15,29.10,22.07,-66,1
1661425394,2022-08-25 13:03,66.59,992.72,994.53,15,29.29,22.44,-67,1
1661425694,2022-08-25 13:08,65.78,992.66,994.47,15,29.48,22.42,-69,1
1661425995,2022-08-25 13:13,64.92,992.62,994.43,15,29.58,22.30,-68,1
1661426295,2022-08-25 13:18,64.06,992.57,994.38,15,29.71,22.20,-66,1
1661426595,2022-08-25 13:23,63.24,992.52,994.33,15,29.89,22.16,-67,1
1661426895,2022-08-25 13:28,63.90,992.49,994.30,15,30.11,22.54,-66,1
1661427195,2022-08-25 13:33,62.49,992.43,994.24,15,30.49,22.53,-66,1
1661427495,2022-08-25 13:38,61.98,992.37,994.18,15,30.76,22.65,-69,1
1661427795,2022-08-25 13:43,61.39,992.34,994.15,15,31.26,22.96,-69,1
1661428095,2022-08-25 13:48,59.27,992.28,994.08,15,31.73,22.82,-67,1
1661428395,2022-08-25 13:53,58.79,992.22,994.03,15,32.19,23.12,-68,1
1661428695,2022-08-25 13:58,57.87,992.31,994.12,15,32.40,23.05,-68,1
1661428995,2022-08-25 14:03,56.84,992.32,994.13,15,32.90,23.22,-67,1
1661429295,2022-08-25 14:08,55.04,992.31,994.12,15,33.14,22.91,-67,1
1661429595,2022-08-25 14:13,56.16,992.35,994.16,15,33.45,23.53,-66,1
1661429896,2022-08-25 14:18,54.70,992.31,994.11,15,33.67,23.30,-68,1
1661430196,2022-08-25 14:23,53.36,992.19,993.99,15,34.11,23.29,-70,1
1661430496,2022-08-25 14:28,53.40,992.16,993.97,15,34.37,23.55,-66,1
1661430796,2022-08-25 14:33,52.78,992.16,993.97,15,34.53,23.50,-68,1
1661431096,2022-08-25 14:38,51.77,992.15,993.95,15,34.69,23.33,-66,1
1661431396,2022-08-25 14:43,52.88,992.13,993.93,15,34.76,23.74,-65,1
1661431696,2022-08-25 14:48,52.14,992.09,993.90,15,35.00,23.73,-66,1
1661431996,2022-08-25 14:53,51.80,992.08,993.89,15,35.22,23.82,-68,1
1661432296,2022-08-25 14:58,50.56,992.09,993.90,15,35.39,23.58,-67,1
1661432596,2022-08-25 15:03,50.04,992.07,993.88,15,35.61,23.60,-68,1
1661432896,2022-08-25 15:08,49.75,992.05,993.85,15,35.85,23.73,-67,1
1661433196,2022-08-25 15:13,49.16,992.08,993.89,15,35.99,23.66,-66,1
1661433496,2022-08-25 15:18,49.08,992.03,993.83,15,36.19,23.81,-66,1
1661433796,2022-08-25 15:23,48.78,991.99,993.79,15,36.43,23.93,-67,1
1661434097,2022-08-25 15:28,46.80,991.95,993.76,15,36.69,23.48,-68,1
1661434397,2022-08-25 15:33,47.59,991.92,993.73,15,36.82,23.88,-67,1
1661434697,2022-08-25 15:38,46.69,991.89,993.70,15,36.84,23.57,-71,1
1661434997,2022-08-25 15:43,44.92,991.84,993.65,15,36.87,22.96,-70,1
1661435297,2022-08-25 15:48,46.53,991.80,993.60,15,36.75,23.44,-71,1
1661435597,2022-08-25 15:53,46.19,991.78,993.58,15,37.00,23.54,-69,1
1661435897,2022-08-25 15:58,43.72,991.70,993.51,15,37.08,22.71,-73,1
1661436197,2022-08-25 16:03,44.82,991.69,993.50,15,37.35,23.36,-71,1
1661436497,2022-08-25 16:08,44.56,991.65,993.45,15,37.59,23.48,-69,1
1661436797,2022-08-25 16:13,43.99,991.61,993.42,15,38.02,23.65,-67,1
1661437097,2022-08-25 16:18,42.56,991.58,993.39,15,38.18,23.25,-72,1
1661437397,2022-08-25 16:23,41.56,991.55,993.36,15,38.39,23.04,-68,1
1661437697,2022-08-25 16:28,43.11,991.46,993.26,15,38.63,23.86,-71,1
1661437997,2022-08-25 16:33,42.44,991.37,993.18,15,38.72,23.68,-68,1
1661438297,2022-08-25 16:38,42.94,991.39,993.20,15,38.79,23.94,-68,1
1661438597,2022-08-25 16:43,42.35,991.39,993.19,15,39.05,23.94,-66,1
1661438898,2022-08-25 16:48,39.37,991.32,993.13,15,38.97,22.66,-69,1
1661439198,2022-08-25 16:53,39.67,991.25,993.06,15,39.16,22.95,-74,1
1661439498,2022-08-25 16:58,40.50,991.23,993.04,15,39.45,23.56,-68,1
1661439798,2022-08-25 17:03,39.52,991.23,993.03,15,39.56,23.25,-65,1
1661440098,2022-08-25 17:08,40.55,991.23,993.04,15,39.48,23.60,-69,1
1661440398,2022-08-25 17:13,39.83,991.24,993.04,15,39.64,23.45,-65,1
1661440698,2022-08-25 17:18,38.14,991.16,992.97,15,39.78,22.85,-63,1
1661440998,2022-08-25 17:23,39.49,991.13,992.94,15,39.76,23.41,-68,1
1661441298,2022-08-25 17:28,37.95,991.11,992.91,15,39.67,22.67,-65,1
1661441598,2022-08-25 17:33,39.14,991.10,992.90,15,39.63,23.15,-68,1
1661441898,2022-08-25 17:38,39.36,991.07,992.88,15,39.60,23.22,-66,1
1661442198,2022-08-25 17:43,39.84,991.08,992.89,15,39.43,23.26,-66,1
1661442498,2022-08-25 17:48,38.81,991.10,992.90,15,39.24,22.66,-66,1
1661442798,2022-08-25 17:53,40.41,991.05,992.86,15,38.80,22.94,-68,1
1661443099,2022-08-25 17:58,40.52,990.98,992.79,15,38.57,22.78,-69,1
1661443399,2022-08-25 18:03,40.53,990.92,992.73,15,38.41,22.64,-66,1
1661443699,2022-08-25 18:08,39.56,990.87,992.68,15,38.16,22.02,-66,1
1661443999,2022-08-25 18:13,41.07,990.82,992.62,15,38.02,22.51,-65,1
1661444299,2022-08-25 18:18,41.32,990.79,992.59,15,37.83,22.45,-67,1
1661444599,2022-08-25 18:23,41.61,990.74,992.55,15,37.52,22.28,-66,1
1661444899,2022-08-25 18:28,41.79,990.74,992.55,15,37.07,21.95,-67,1
1661445199,2022-08-25 18:33,42.10,990.74,992.54,15,36.76,21.80,-67,1
1661445499,2022-08-25 18:38,43.23,990.73,992.54,15,36.26,21.78,-66,1
1661445799,2022-08-25 18:43,43.69,990.69,992.50,15,35.84,21.58,-65,1
1661446099,2022-08-25 18:48,44.37,990.69,992.50,15,35.46,21.49,-65,1
1661446399,2022-08-25 18:53,45.55,990.70,992.50,15,34.76,21.29,-68,1
1661446699,2022-08-25 18:58,47.18,990.74,992.55,15,33.82,21.01,-67,1
1661446999,2022-08-25 19:03,48.36,990.79,992.60,15,32.87,20.54,-69,1
1661447299,2022-08-25 19:08,49.91,990.83,992.64,15,32.09,20.34,-68,1
1661447600,2022-08-25 19:13,50.89,990.86,992.67,15,31.42,20.04,-64,1
1661447900,2022-08-25 19:18,51.86,990.86,992.67,15,30.80,19.78,-66,1
1661448200,2022-08-25 19:23,52.66,990.92,992.73,15,30.28,19.55,-68,1
1661448500,2022-08-25 19:28,53.89,990.89,992.69,15,29.78,19.46,-64,1
1661448801,2022-08-25 19:33,55.18,990.91,992.72,15,29.29,19.38,-64,1
1661449101,2022-08-25 19:38,56.09,990.97,992.78,15,28.86,19.25,-68,1
1661449401,2022-08-25 19:43,56.75,990.94,992.75,15,28.47,19.07,-67,1
1661449701,2022-08-25 19:48,57.89,991.00,992.81,15,28.10,19.05,-69,1
1661450001,2022-08-25 19:53,58.36,991.04,992.84,15,27.73,18.83,-69,1
1661450301,2022-08-25 19:58,58.80,991.07,992.88,15,27.41,18.65,-71,1
1661450601,2022-08-25 20:03,59.64,991.09,992.90,15,27.15,18.64,-71,1
1661450901,2022-08-25 20:08,60.15,991.06,992.86,15,26.87,18.51,-63,1
1661451201,2022-08-25 20:13,59.95,991.06,992.86,15,26.61,18.21,-62,1
1661451502,2022-08-25 20:18,60.56,991.03,992.84,15,26.39,18.17,-62,1
1661451802,2022-08-25 20:23,61.11,991.03,992.84,15,26.18,18.11,-68,1
1661452102,2022-08-25 20:28,61.42,991.03,992.84,15,25.96,17.99,-63,1
1661452402,2022-08-25 20:33,62.05,991.04,992.84,15,25.77,17.97,-64,1
1661452702,2022-08-25 20:38,61.38,991.05,992.86,15,25.61,17.65,-68,1
1661453002,2022-08-25 20:43,61.34,991.02,992.83,15,25.45,17.49,-67,1
1661453302,2022-08-25 20:48,61.36,991.00,992.81,15,25.32,17.37,-67,1
1661453602,2022-08-25 20:53,61.32,991.02,992.83,15,25.21,17.26,-67,1
1661453902,2022-08-25 20:58,61.04,991.00,992.81,15,25.12,17.10,-69,1
1661454202,2022-08-25 21:03,62.00,991.01,992.82,15,25.00,17.23,-68,1
1661454502,2022-08-25 21:08,61.36,991.06,992.86,15,24.89,16.96,-69,1
1661454802,2022-08-25 21:13,61.35,991.10,992.91,15,24.79,16.87,-69,1
1661455102,2022-08-25 21:18,61.12,991.10,992.91,15,24.71,16.73,-68,1
1661455402,2022-08-25 21:23,60.91,991.09,992.90,15,24.64,16.61,-68,1
1661455703,2022-08-25 21:28,60.59,991.09,992.90,15,24.56,16.45,-66,1
1661456003,2022-08-25 21:33,60.96,991.07,992.88,15,24.48,16.48,-66,1
1661456303,2022-08-25 21:38,60.60,991.04,992.85,15,24.42,16.33,-66,1
1661456603,2022-08-25 21:43,60.17,991.08,992.89,15,24.32,16.12,-66,1
1661456903,2022-08-25 21:48,60.70,991.07,992.88,15,24.26,16.20,-68,1
1661457203,2022-08-25 21:53,59.71,991.02,992.83,15,24.22,15.91,-66,1
1661457503,2022-08-25 21:58,59.72,991.03,992.84,15,24.18,15.87,-66,1
1661457803,2022-08-25 22:03,59.06,991.06,992.86,15,24.13,15.65,-72,1
1661458103,2022-08-25 22:08,59.04,991.06,992.87,15,24.07,15.59,-71,1
1661458403,2022-08-25 22:13,59.19,991.11,992.92,15,24.04,15.60,-71,1
1661458703,2022-08-25 22:18,59.32,991.13,992.93,15,24.01,15.61,-70,1
1661459003,2022-08-25 22:23,58.64,991.06,992.86,15,24.00,15.42,-69,1
1661459303,2022-08-25 22:28,58.69,991.08,992.88,15,23.97,15.40,-71,1
1661459604,2022-08-25 22:33,58.42,991.09,992.90,15,23.94,15.30,-67,1
1661459904,2022-08-25 22:38,58.13,991.16,992.97,15,23.88,15.17,-69,1
1661460204,2022-08-25 22:43,58.19,991.13,992.94,15,23.84,15.15,-71,1
1661460504,2022-08-25 22:48,58.07,991.10,992.91,15,23.76,15.04,-70,1
1661460804,2022-08-25 22:53,58.25,991.10,992.91,15,23.70,15.03,-70,1
1661461104,2022-08-25 22:58,57.96,991.10,992.90,15,23.67,14.93,-67,1
1661461404,2022-08-25 23:03,57.29,991.08,992.89,15,23.69,14.76,-69,1
1661461704,2022-08-25 23:08,57.59,991.13,992.93,15,23.67,14.83,-70,1
1661462004,2022-08-25 23:13,57.55,991.12,992.92,15,23.65,14.80,-66,1
1661462304,2022-08-25 23:18,57.64,991.07,992.88,15,23.61,14.79,-67,1
1661462604,2022-08-25 23:23,57.78,991.10,992.91,15,23.58,14.79,-67,1
1661462904,2022-08-25 23:28,57.59,991.08,992.89,15,23.53,14.70,-66,1
1661463204,2022-08-25 23:33,57.13,991.09,992.89,15,23.47,14.52,-66,1
1661463504,2022-08-25 23:38,58.08,991.04,992.85,15,23.40,14.71,-64,1
1661463804,2022-08-25 23:43,57.16,991.10,992.91,15,23.32,14.38,-67,1
1661464104,2022-08-25 23:48,57.70,991.03,992.84,15,23.28,14.49,-64,1
1661464404,2022-08-25 23:53,57.99,991.02,992.83,15,23.24,14.53,-74,1
1661464705,2022-08-25 23:58,57.76,990.99,992.80,15,23.21,14.44,-70,1