1661465005,2022-08-26 00:03,57.30,990.99,992.80,15,23.17,14.28,-71,1
1661465305,2022-08-26 00:08,57.57,990.94,992.75,15,23.14,14.33,-73,1
1661465605,2022-08-26 00:13,56.38,990.92,992.72,15,23.12,13.99,-69,1
1661465905,2022-08-26 00:18,56.06,990.92,992.73,15,23.13,13.91,-69,1
1661466205,2022-08-26 00:23,56.97,990.89,992.70,15,23.12,14.15,-73,1
1661466505,2022-08-26 00:28,56.30,990.81,992.62,15,23.08,13.93,-69,1
1661466805,2022-08-26 00:33,55.86,990.79,992.59,15,23.08,13.81,-70,1
1661467105,2022-08-26 00:38,55.89,990.75,992.56,15,23.09,13.82,-70,1
1661467405,2022-08-26 00:43,55.44,990.74,992.55,15,23.10,13.71,-71,1
1661467705,2022-08-26 00:48,55.88,990.70,992.51,15,23.09,13.82,-70,1
1661468005,2022-08-26 00:53,55.38,990.65,992.46,15,23.06,13.65,-71,1
1661468305,2022-08-26 00:58,55.38,990.60,992.41,15,23.04,13.64,-68,1
1661468606,2022-08-26 01:03,56.25,990.57,992.38,15,22.97,13.81,-67,1
1661468906,2022-08-26 01:08,55.27,990.52,992.33,15,22.92,13.50,-68,1
1661469206,2022-08-26 01:13,56.16,990.50,992.31,15,22.87,13.69,-69,1
1661469506,2022-08-26 01:18,55.93,990.48,992.29,15,22.85,13.61,-70,1
1661469806,2022-08-26 01:23,55.81,990.44,992.24,15,22.81,13.54,-69,1
1661470106,2022-08-26 01:28,55.90,990.44,992.25,15,22.78,13.54,-69,1
1661470406,2022-08-26 01:33,55.19,990.37,992.17,15,22.74,13.31,-68,1
1661470706,2022-08-26 01:38,55.24,990.33,992.13,15,22.70,13.28,-69,1
1661471006,2022-08-26 01:43,55.94,990.34,992.15,15,22.68,13.46,-70,1
1661471306,2022-08-26 01:48,55.50,990.32,992.13,15,22.64,13.30,-70,1
1661471606,2022-08-26 01:53,55.19,990.27,992.08,15,22.59,13.16,-68,1
1661471906,2022-08-26 01:58,55.94,990.26,992.07,15,22.54,13.33,-65,1
1661472206,2022-08-26 02:03,56.18,990.25,992.06,15,22.46,13.32,-65,1
1661472506,2022-08-26 02:08,56.19,990.19,992.00,15,22.35,13.22,-67,1
1661472806,2022-08-26 02:13,56.75,990.21,992.02,15,22.24,13.27,-65,1
1661473106,2022-08-26 02:18,56.74,990.23,992.04,15,22.14,13.17,-65,1
1661473406,2022-08-26 02:23,57.15,990.14,991.95,15,22.07,13.21,-65,1
1661473707,2022-08-26 02:28,57.23,990.11,991.92,15,21.99,13.16,-65,1
1661474007,2022-08-26 02:33,57.32,990.13,991.94,15,21.93,13.13,-66,1
1661474307,2022-08-26 02:38,57.22,990.09,991.90,15,21.89,13.07,-67,1
1661474607,2022-08-26 02:43,57.23,990.04,991.84,15,21.79,12.98,-66,1
1661474907,2022-08-26 02:48,57.50,990.04,991.85,15,21.72,12.98,-66,1
1661475207,2022-08-26 02:53,57.66,990.05,991.85,15,21.65,12.96,-64,1
1661475507,2022-08-26 02:58,57.57,990.09,991.90,15,21.61,12.90,-67,1
1661475807,2022-08-26 03:03,57.58,990.13,991.94,15,21.57,12.86,-68,1
1661476107,2022-08-26 03:08,58.06,990.10,991.91,15,21.54,12.96,-71,1
1661476407,2022-08-26 03:13,57.73,990.12,991.92,15,21.50,12.84,-68,1
1661476707,2022-08-26 03:18,57.95,990.16,991.96,15,21.45,12.85,-68,1
1661477007,2022-08-26 03:23,58.31,990.14,991.94,15,21.39,12.89,-67,1
1661477307,2022-08-26 03:28,58.22,990.13,991.93,15,21.33,12.81,-68,1
1661477607,2022-08-26 03:33,58.23,990.13,991.94,15,21.29,12.77,-69,1
1661477908,2022-08-26 03:38,58.54,990.10,991.91,15,21.25,12.82,-67,1
1661478208,2022-08-26 03:43,58.50,990.13,991.94,15,21.22,12.78,-65,1
1661478508,2022-08-26 03:48,58.47,990.10,991.91,15,21.23,12.78,-68,1
1661478808,2022-08-26 03:53,58.63,990.10,991.90,15,21.21,12.80,-67,1
1661479108,2022-08-26 03:58,58.21,990.10,991.90,15,21.19,12.67,-67,1
1661479408,2022-08-26 04:03,58.22,990.00,991.81,15,21.21,12.69,-66,1
1661479708,2022-08-26 04:08,57.70,990.01,991.82,15,21.20,12.55,-66,1
1661480008,2022-08-26 04:13,58.24,990.02,991.82,15,21.19,12.68,-67,1
1661480308,2022-08-26 04:18,58.04,990.04,991.84,15,21.16,12.60,-65,1
1661480608,2022-08-26 04:23,57.96,990.03,991.83,15,21.14,12.56,-68,1
1661480908,2022-08-26 04:28,57.94,990.00,991.81,15,21.15,12.57,-66,1
1661481208,2022-08-26 04:33,58.01,990.00,991.81,15,21.11,12.55,-64,1
1661481508,2022-08-26 04:38,57.96,989.99,991.80,15,21.07,12.49,-65,1
1661481808,2022-08-26 04:43,57.79,989.99,991.80,15,21.06,12.44,-67,1
1661482108,2022-08-26 04:48,57.93,989.97,991.78,15,21.02,12.44,-67,1
1661482409,2022-08-26 04:53,58.53,990.00,991.81,15,20.97,12.55,-69,1
1661482709,2022-08-26 04:58,58.13,989.95,991.75,15,20.90,12.38,-67,1
1661483009,2022-08-26 05:03,58.80,989.93,991.74,15,20.83,12.49,-66,1
1661483309,2022-08-26 05:08,58.16,989.89,991.69,15,20.81,12.30,-67,1
1661483609,2022-08-26 05:13,58.61,989.92,991.73,15,20.79,12.40,-69,1
1661483909,2022-08-26 05:18,58.43,989.87,991.68,15,20.77,12.34,-65,1
1661484209,2022-08-26 05:23,59.18,989.86,991.67,15,20.71,12.48,-68,1
1661484509,2022-08-26 05:28,59.17,989.86,991.66,15,20.67,12.43,-66,1
1661484809,2022-08-26 05:33,59.13,989.85,991.66,15,20.61,12.37,-65,1
1661485109,2022-08-26 05:38,59.57,989.88,991.69,15,20.55,12.42,-65,1
1661485409,2022-08-26 05:43,59.75,989.85,991.66,15,20.49,12.41,-69,1
1661485709,2022-08-26 05:48,59.99,989.81,991.62,15,20.50,12.49,-68,1
1661486009,2022-08-26 05:53,59.89,989.81,991.61,15,20.46,12.42,-68,1
1661486309,2022-08-26 05:58,59.74,989.81,991.62,15,20.39,12.32,-69,1
1661486609,2022-08-26 06:03,60.16,989.80,991.61,15,20.33,12.37,-67,1
1661486909,2022-08-26 06:08,59.76,989.76,991.57,15,20.30,12.24,-67,1
1661487210,2022-08-26 06:13,59.75,989.76,991.57,15,20.30,12.23,-66,1
1661487510,2022-08-26 06:18,59.86,989.75,991.56,15,20.30,12.26,-66,1
1661487810,2022-08-26 06:23,60.24,989.81,991.62,15,20.28,12.34,-67,1
1661488110,2022-08-26 06:28,60.15,989.83,991.64,15,20.31,12.35,-63,1
1661488410,2022-08-26 06:33,60.19,989.83,991.63,15,20.33,12.38,-69,1
1661488710,2022-08-26 06:38,60.38,989.81,991.61,15,20.37,12.46,-64,1
1661489010,2022-08-26 06:43,59.95,989.83,991.64,15,20.42,12.40,-64,1
1661489310,2022-08-26 06:48,60.18,989.83,991.64,15,20.48,12.51,-65,1
1661489610,2022-08-26 06:53,60.08,989.80,991.60,15,20.54,12.55,-65,1
1661489911,2022-08-26 06:58,59.88,989.75,991.56,15,20.69,12.64,-65,1
1661490211,2022-08-26 07:03,59.40,989.79,991.60,15,20.78,12.60,-64,1
1661490511,2022-08-26 07:08,59.86,989.79,991.60,15,20.87,12.80,-67,1
1661490811,2022-08-26 07:13,59.50,989.83,991.64,15,21.02,12.85,-67,1
1661491111,2022-08-26 07:18,59.72,989.89,991.69,15,21.19,13.07,-67,1
1661491411,2022-08-26 07:23,58.90,989.91,991.71,15,21.38,13.03,-69,1
1661491711,2022-08-26 07:28,58.86,989.95,991.76,15,21.53,13.16,-68,1
1661492011,2022-08-26 07:33,58.31,989.97,991.77,15,21.64,13.12,-67,1
1661492311,2022-08-26 07:38,58.13,989.97,991.77,15,21.78,13.20,-68,1
1661492611,2022-08-26 07:43,57.56,990.02,991.83,15,21.92,13.19,-67,1
1661492911,2022-08-26 07:48,57.49,990.00,991.81,15,22.07,13.31,-68,1
1661493212,2022-08-26 07:53,56.77,990.03,991.84,15,22.25,13.28,-67,1
1661493512,2022-08-26 07:58,55.33,990.01,991.81,15,22.46,13.08,-69,1
1661493812,2022-08-26 08:03,56.15,990.01,991.81,15,22.63,13.47,-67,1
1661494112,2022-08-26 08:08,55.94,989.98,991.79,15,22.84,13.61,-69,1
1661494412,2022-08-26 08:13,55.82,989.96,991.76,15,23.03,13.75,-68,1
1661494712,2022-08-26 08:18,54.28,989.95,991.76,15,23.21,13.48,-67,1
1661495012,2022-08-26 08:23,52.97,989.95,991.76,15,23.33,13.22,-67,1
1661495312,2022-08-26 08:28,54.42,989.96,991.77,15,23.55,13.84,-68,1
1661495612,2022-08-26 08:33,53.56,989.95,991.76,15,23.75,13.78,-65,1
1661495912,2022-08-26 08:38,53.09,989.92,991.73,15,23.91,13.79,-67,1
1661496212,2022-08-26 08:43,53.62,989.95,991.76,15,24.11,14.13,-67,1
1661496512,2022-08-26 08:48,53.05,989.91,991.72,15,24.28,14.12,-68,1
1661496812,2022-08-26 08:53,52.10,989.93,991.74,15,24.44,13.99,-68,1
1661497112,2022-08-26 08:58,51.90,989.87,991.68,15,24.63,14.11,-69,1
1661497413,2022-08-26 09:03,51.86,989.88,991.69,15,24.80,14.25,-67,1
1661497713,2022-08-26 09:08,51.83,989.89,991.70,15,24.97,14.40,-66,1
1661498013,2022-08-26 09:13,52.01,989.90,991.71,15,25.12,14.60,-67,1
1661498313,2022-08-26 09:18,51.51,989.88,991.69,15,25.26,14.57,-66,1
1661498613,2022-08-26 09:23,50.92,989.90,991.70,15,25.43,14.55,-67,1
1661498913,2022-08-26 09:28,49.76,989.88,991.69,15,25.57,14.32,-67,1
1661499213,2022-08-26 09:33,50.23,989.83,991.64,15,25.73,14.62,-68,1
1661499513,2022-08-26 09:38,49.44,989.84,991.64,15,25.90,14.53,-68,1
1661499813,2022-08-26 09:43,50.04,989.83,991.64,15,26.07,14.87,-68,1
1661500113,2022-08-26 09:48,50.02,989.86,991.66,15,26.30,15.07,-67,1
1661500413,2022-08-26 09:53,49.57,989.87,991.68,15,26.49,15.11,-70,1
1661500713,2022-08-26 09:58,48.77,989.84,991.64,15,26.66,15.01,-68,1
1661501013,2022-08-26 10:03,48.79,989.78,991.59,15,26.78,15.13,-67,1
1661501313,2022-08-26 10:08,48.77,989.80,991.61,15,26.99,15.31,-69,1
1661501613,2022-08-26 10:13,48.57,989.81,991.62,15,27.19,15.43,-67,1
1661501913,2022-08-26 10:18,45.45,989.83,991.64,15,27.32,14.52,-67,1
1661502214,2022-08-26 10:23,47.63,989.88,991.69,15,27.42,15.34,-67,1
1661502514,2022-08-26 10:28,46.63,989.89,991.69,15,27.53,15.11,-68,1
1661502814,2022-08-26 10:33,46.05,989.83,991.64,15,27.63,15.00,-67,1
1661503114,2022-08-26 10:38,46.88,989.85,991.65,15,27.76,15.40,-67,1
1661503414,2022-08-26 10:43,45.48,989.76,991.57,15,27.81,14.97,-68,1
1661503714,2022-08-26 10:48,45.14,989.77,991.57,15,27.87,14.91,-68,1
1661504014,2022-08-26 10:53,47.25,989.74,991.55,15,28.01,15.75,-69,1
1661504314,2022-08-26 10:58,45.99,989.75,991.55,15,28.09,15.40,-68,1
1661504614,2022-08-26 11:03,45.26,989.79,991.59,15,28.14,15.20,-67,1
1661504914,2022-08-26 11:08,44.33,989.71,991.52,15,28.18,14.91,-68,1
1661505214,2022-08-26 11:13,44.08,989.71,991.52,15,28.26,14.89,-68,1
1661505514,2022-08-26 11:18,45.06,989.69,991.49,15,28.34,15.31,-70,1
1661505814,2022-08-26 11:23,45.78,989.71,991.51,15,28.51,15.71,-69,1
1661506114,2022-08-26 11:28,44.09,989.66,991.47,15,28.62,15.22,-68,1
1661506414,2022-08-26 11:33,43.87,989.62,991.43,15,28.70,15.22,-69,1
1661506715,2022-08-26 11:38,43.46,989.59,991.40,15,28.69,15.06,-70,1
1661507015,2022-08-26 11:43,44.59,989.54,991.34,15,28.73,15.50,-70,1
1661507315,2022-08-26 11:48,43.41,989.45,991.26,15,28.84,15.18,-71,1
1661507615,2022-08-26 11:53,43.67,989.44,991.25,15,28.94,15.36,-67,1
1661507915,2022-08-26 11:58,42.22,989.43,991.23,15,29.02,14.91,-70,1
1661508215,2022-08-26 12:03,43.37,989.43,991.23,15,29.07,15.37,-69,1
1661508515,2022-08-26 12:08,43.33,989.38,991.19,15,29.11,15.39,-68,1
1661508815,2022-08-26 12:13,43.79,989.40,991.20,15,29.18,15.62,-69,1
1661509115,2022-08-26 12:18,43.85,989.32,991.13,15,29.24,15.70,-69,1
1661509415,2022-08-26 12:23,41.18,989.34,991.15,15,29.34,14.81,-69,1
1661509715,2022-08-26 12:28,42.84,989.30,991.10,15,29.40,15.48,-69,1
1661510015,2022-08-26 12:33,42.20,989.27,991.08,15,29.61,15.43,-69,1
1661510316,2022-08-26 12:38,41.43,989.24,991.04,15,29.83,15.34,-68,1
1661510616,2022-08-26 12:43,42.66,989.22,991.02,15,29.96,15.92,-69,1
1661510916,2022-08-26 12:48,42.17,989.24,991.05,15,30.12,15.88,-69,1
1661511216,2022-08-26 12:53,42.10,989.21,991.01,15,30.29,16.00,-69,1
1661511516,2022-08-26 12:58,41.27,989.10,990.91,15,30.51,15.89,-69,1
1661511816,2022-08-26 13:03,39.57,989.02,990.82,15,30.73,15.43,-68,1
1661512116,2022-08-26 13:08,40.56,988.87,990.68,15,30.96,16.02,-69,1
1661512416,2022-08-26 13:13,41.13,988.93,990.73,15,31.22,16.47,-68,1
1661512716,2022-08-26 13:18,37.88,988.90,990.71,15,31.42,15.36,-70,1
1661513016,2022-08-26 13:23,36.87,988.81,990.62,15,31.52,15.03,-67,1
1661513317,2022-08-26 13:28,39.39,988.73,990.53,15,31.90,16.40,-71,1
1661513617,2022-08-26 13:33,38.26,988.70,990.51,15,32.47,16.45,-69,1
1661513917,2022-08-26 13:38,35.54,988.66,990.46,15,32.54,15.36,-70,1
1661514217,2022-08-26 13:43,37.32,988.67,990.47,15,33.02,16.54,-73,1
1661514517,2022-08-26 13:48,37.18,988.62,990.43,15,33.53,16.93,-69,1
1661514817,2022-08-26 13:53,33.38,988.64,990.45,15,33.67,15.37,-68,1
1661515117,2022-08-26 13:58,35.59,988.57,990.38,15,33.91,16.58,-69,1
1661515417,2022-08-26 14:03,34.79,988.63,990.43,15,34.26,16.53,-69,1
1661515717,2022-08-26 14:08,34.18,988.57,990.38,15,34.66,16.60,-70,1
1661516017,2022-08-26 14:13,33.70,988.52,990.32,15,34.84,16.53,-69,1
1661516317,2022-08-26 14:18,34.24,988.52,990.33,15,34.93,16.86,-69,1
1661516617,2022-08-26 14:23,34.00,988.44,990.25,15,35.32,17.09,-70,1
1661516917,2022-08-26 14:28,30.81,988.33,990.13,15,35.75,15.91,-69,1
1661517217,2022-08-26 14:33,32.01,988.33,990.13,15,35.91,16.65,-70,1
1661517518,2022-08-26 14:38,32.62,988.32,990.13,15,35.49,16.58,-69,1
1661517818,2022-08-26 14:43,31.80,988.29,990.10,15,35.63,16.31,-68,1
1661518118,2022-08-26 14:48,30.37,988.20,990.01,15,35.90,15.82,-69,1
1661518418,2022-08-26 14:53,29.97,988.19,990.00,15,36.13,15.81,-69,1
1661518718,2022-08-26 14:58,30.70,988.15,989.96,15,36.50,16.50,-70,1
1661519018,2022-08-26 15:03,28.50,988.06,989.86,15,36.42,15.27,-69,1
1661519318,2022-08-26 15:08,31.25,988.07,989.88,15,36.41,16.71,-70,1
1661519618,2022-08-26 15:13,31.24,987.99,989.80,15,36.87,17.10,-70,1
1661519918,2022-08-26 15:18,30.82,987.88,989.69,15,37.25,17.21,-71,1
1661520218,2022-08-26 15:23,29.87,987.86,989.67,15,37.56,16.98,-70,1
1661520519,2022-08-26 15:28,30.58,987.84,989.64,15,37.42,17.23,-73,1
1661520819,2022-08-26 15:33,30.75,987.81,989.62,15,37.80,17.65,-70,1
1661521119,2022-08-26 15:38,25.62,987.83,989.63,15,38.35,15.25,-70,1
1661521419,2022-08-26 15:43,29.68,987.73,989.54,15,38.87,18.00,-70,1
1661521719,2022-08-26 15:48,29.28,987.65,989.45,15,39.32,18.17,-71,1
1661522020,2022-08-26 15:53,28.61,987.62,989.43,15,39.43,17.90,-69,1
1661522320,2022-08-26 15:58,26.78,987.57,989.38,15,39.70,17.07,-70,1
1661522620,2022-08-26 16:03,28.11,987.56,989.37,15,39.82,17.95,-69,1
1661522920,2022-08-26 16:08,27.75,987.58,989.39,15,39.90,17.81,-64,1
1661523220,2022-08-26 16:13,28.28,987.58,989.39,15,39.59,17.85,-69,1
1661523520,2022-08-26 16:18,28.78,987.54,989.35,15,39.53,18.07,-67,1
1661523820,2022-08-26 16:23,27.71,987.52,989.33,15,39.45,17.40,-70,1
1661524120,2022-08-26 16:28,27.45,987.50,989.31,15,39.29,17.12,-68,1
1661524420,2022-08-26 16:33,27.96,987.49,989.29,15,39.32,17.44,-69,1
1661524720,2022-08-26 16:38,28.74,987.45,989.25,15,39.27,17.83,-68,1
1661525020,2022-08-26 16:43,28.53,987.37,989.18,15,39.22,17.67,-70,1
1661525320,2022-08-26 16:48,29.43,987.37,989.17,15,39.33,18.26,-68,1
1661525621,2022-08-26 16:53,29.63,987.30,989.11,15,39.38,18.41,-71,1
1661525921,2022-08-26 16:58,29.32,987.31,989.11,15,39.49,18.34,-70,1
1661526221,2022-08-26 17:03,28.43,987.24,989.05,15,39.40,17.77,-71,1
1661526521,2022-08-26 17:08,29.39,987.18,988.99,15,39.42,18.31,-64,1
1661526821,2022-08-26 17:13,28.20,987.12,988.93,15,39.27,17.53,-70,1
1661527121,2022-08-26 17:18,29.65,987.09,988.90,15,39.17,18.24,-69,1
1661527421,2022-08-26 17:23,29.69,987.04,988.84,15,39.11,18.21,-69,1
1661527721,2022-08-26 17:28,29.08,987.04,988.85,15,38.88,17.69,-71,1
1661528021,2022-08-26 17:33,29.72,986.96,988.77,15,38.66,17.84,-69,1
1661528321,2022-08-26 17:38,30.59,986.92,988.72,15,38.74,18.37,-69,1
1661528621,2022-08-26 17:43,29.14,986.93,988.74,15,38.64,17.51,-72,1
1661528922,2022-08-26 17:48,29.57,986.89,988.70,15,38.39,17.53,-67,1
1661529222,2022-08-26 17:53,30.71,986.96,988.76,15,38.23,17.99,-73,1
1661529522,2022-08-26 17:58,31.96,987.00,988.81,15,38.14,18.55,-69,1
1661529822,2022-08-26 18:03,30.71,986.98,988.78,15,37.90,17.71,-71,1
1661530122,2022-08-26 18:08,31.49,986.94,988.75,15,37.81,18.03,-66,1
1661530422,2022-08-26 18:13,32.51,986.93,988.74,15,37.59,18.35,-65,1
1661530722,2022-08-26 18:18,32.41,986.93,988.74,15,37.61,18.32,-66,1
1661531022,2022-08-26 18:23,32.32,986.89,988.70,15,37.17,17.89,-71,1
1661531322,2022-08-26 18:28,32.58,986.87,988.67,15,36.79,17.70,-71,1
1661531622,2022-08-26 18:33,33.16,986.86,988.67,15,36.58,17.79,-70,1
1661531922,2022-08-26 18:38,32.84,986.80,988.61,15,36.12,17.24,-71,1
1661532222,2022-08-26 18:43,34.00,986.81,988.61,15,35.67,17.40,-71,1
1661532522,2022-08-26 18:48,34.40,986.80,988.60,15,35.04,17.03,-69,1
1661532822,2022-08-26 18:53,35.04,986.84,988.64,15,34.02,16.43,-71,1
1661533122,2022-08-26 18:58,36.92,986.82,988.63,15,32.81,16.19,-72,1
1661533422,2022-08-26 19:03,38.32,986.79,988.60,15,31.73,15.82,-69,1
1661533723,2022-08-26 19:08,39.93,986.81,988.62,15,30.90,15.72,-69,1
1661534023,2022-08-26 19:13,40.58,986.86,988.67,15,30.23,15.38,-67,1
1661534323,2022-08-26 19:18,41.10,986.88,988.68,15,29.63,15.04,-66,1
1661534623,2022-08-26 19:23,41.97,986.88,988.68,15,29.09,14.88,-71,1
1661534923,2022-08-26 19:28,42.55,986.86,988.67,15,28.64,14.69,-64,1
1661535223,2022-08-26 19:33,43.18,986.88,988.69,15,28.31,14.62,-70,1
1661535523,2022-08-26 19:38,43.60,986.90,988.71,15,27.99,14.48,-67,1
1661535823,2022-08-26 19:43,44.47,986.90,988.71,15,27.63,14.46,-67,1
1661536123,2022-08-26 19:48,45.05,986.87,988.68,15,27.32,14.38,-71,1
1661536423,2022-08-26 19:53,45.46,986.91,988.72,15,27.05,14.28,-68,1
1661536723,2022-08-26 19:58,46.12,986.89,988.70,15,26.79,14.26,-68,1
1661537024,2022-08-26 20:03,45.91,986.88,988.69,15,26.57,13.99,-70,1
1661537324,2022-08-26 20:08,46.31,986.90,988.71,15,26.39,13.96,-68,1
1661537624,2022-08-26 20:13,46.52,986.94,988.75,15,26.19,13.85,-66,1
1661537924,2022-08-26 20:18,46.71,986.94,988.75,15,26.02,13.76,-65,1
1661538224,2022-08-26 20:23,46.81,986.98,988.79,15,25.88,13.67,-63,1
1661538524,2022-08-26 20:28,46.88,986.95,988.75,15,25.75,13.57,-66,1
1661538824,2022-08-26 20:33,46.98,986.91,988.72,15,25.68,13.54,-67,1
1661539124,2022-08-26 20:38,47.28,986.88,988.69,15,25.58,13.54,-69,1
1661539424,2022-08-26 20:43,46.76,986.90,988.70,15,25.50,13.30,-66,1
1661539724,2022-08-26 20:48,47.07,986.90,988.70,15,25.40,13.31,-65,1
1661540024,2022-08-26 20:53,47.51,986.83,988.64,15,25.31,13.37,-66,1
1661540325,2022-08-26 20:58,46.94,986.77,988.58,15,25.27,13.15,-70,1
1661540625,2022-08-26 21:03,47.60,986.81,988.62,15,25.23,13.33,-63,1
1661540925,2022-08-26 21:08,46.91,986.80,988.60,15,25.16,13.04,-67,1
1661541225,2022-08-26 21:13,46.69,986.75,988.56,15,25.09,12.91,-66,1
1661541525,2022-08-26 21:18,47.61,986.80,988.61,15,25.02,13.14,-67,1
1661541825,2022-08-26 21:23,46.72,986.80,988.61,15,24.98,12.82,-66,1
1661542125,2022-08-26 21:28,47.11,986.82,988.62,15,24.97,12.93,-66,1
1661542425,2022-08-26 21:33,47.16,986.84,988.65,15,24.95,12.93,-69,1
1661542725,2022-08-26 21:38,47.16,986.85,988.66,15,24.93,12.91,-68,1
1661543025,2022-08-26 21:43,47.31,986.84,988.64,15,24.87,12.91,-71,1
1661543325,2022-08-26 21:48,47.00,986.94,988.75,15,24.83,12.77,-69,1
1661543626,2022-08-26 21:53,47.24,986.98,988.79,15,24.75,12.77,-70,1
1661543927,2022-08-26 21:58,47.42,987.06,988.87,15,24.68,12.77,-68,1
1661544227,2022-08-26 22:03,47.24,987.09,988.90,15,24.62,12.66,-68,1
1661544527,2022-08-26 22:08,47.76,987.15,988.96,15,24.53,12.74,-71,1
1661544827,2022-08-26 22:13,48.12,987.15,988.95,15,24.46,12.79,-66,1
1661545127,2022-08-26 22:18,48.35,987.20,989.01,15,24.40,12.81,-69,1
1661545427,2022-08-26 22:23,48.21,987.26,989.06,15,24.30,12.67,-64,1
1661545727,2022-08-26 22:28,48.67,987.24,989.05,15,24.18,12.71,-65,1
1661546027,2022-08-26 22:33,48.77,987.25,989.06,15,24.08,12.65,-66,1
1661546327,2022-08-26 22:38,48.62,987.28,989.09,15,24.00,12.53,-65,1
1661546627,2022-08-26 22:43,48.39,987.32,989.13,15,23.98,12.44,-66,1
1661546927,2022-08-26 22:48,48.91,987.32,989.13,15,23.98,12.60,-69,1
1661547227,2022-08-26 22:53,48.75,987.33,989.14,15,23.99,12.56,-69,1
1661547527,2022-08-26 22:58,48.55,987.30,989.11,15,23.96,12.47,-67,1
1661547827,2022-08-26 23:03,48.82,987.33,989.14,15,23.96,12.55,-63,1
1661548128,2022-08-26 23:08,48.64,987.38,989.19,15,23.94,12.48,-64,1
1661548428,2022-08-26 23:13,48.50,987.41,989.22,15,23.94,12.44,-64,1
1661548728,2022-08-26 23:18,48.15,987.45,989.26,15,23.93,12.32,-68,1
1661549028,2022-08-26 23:23,48.51,987.38,989.19,15,23.93,12.43,-66,1
1661549328,2022-08-26 23:28,48.08,987.38,989.19,15,23.89,12.26,-64,1
1661549628,2022-08-26 23:33,48.25,987.40,989.20,15,23.84,12.27,-64,1
1661549928,2022-08-26 23:38,48.40,987.37,989.18,15,23.81,12.29,-65,1
1661550228,2022-08-26 23:43,48.44,987.31,989.11,15,23.82,12.31,-65,1
1661550528,2022-08-26 23:48,47.96,987.30,989.10,15,23.79,12.13,-67,1
1661550828,2022-08-26 23:53,48.03,987.27,989.07,15,23.74,12.11,-66,1
1661551128,2022-08-26 23:58,48.41,987.26,989.06,15,23.73,12.22,-65,1