1661551428,2022-08-27 00:03,47.92,987.22,989.02,15,23.73,12.06,-66,1
1661551728,2022-08-27 00:08,47.78,987.17,988.97,15,23.73,12.02,-66,1
1661552029,2022-08-27 00:13,47.83,987.14,988.95,15,23.70,12.01,-65,1
1661552329,2022-08-27 00:18,48.03,987.06,988.87,15,23.67,12.04,-67,1
1661552629,2022-08-27 00:23,47.99,987.05,988.85,15,23.64,12.00,-68,1
1661552929,2022-08-27 00:28,47.72,987.08,988.89,15,23.58,11.86,-67,1
1661553229,2022-08-27 00:33,47.81,987.05,988.86,15,23.55,11.86,-67,1
1661553529,2022-08-27 00:38,47.90,987.01,988.82,15,23.51,11.85,-67,1
1661553829,2022-08-27 00:43,47.94,987.01,988.82,15,23.45,11.81,-68,1
1661554129,2022-08-27 00:48,47.99,986.97,988.77,15,23.38,11.76,-69,1
1661554429,2022-08-27 00:53,48.10,986.93,988.73,15,23.34,11.76,-71,1
1661554729,2022-08-27 00:58,48.14,986.91,988.72,15,23.28,11.72,-71,1
1661555030,2022-08-27 01:03,48.52,986.86,988.67,15,23.20,11.77,-68,1
1661555330,2022-08-27 01:08,48.67,986.82,988.63,15,23.14,11.76,-67,1
1661555630,2022-08-27 01:13,48.62,986.80,988.61,15,23.08,11.69,-69,1
1661555930,2022-08-27 01:18,48.87,986.83,988.64,15,23.02,11.71,-72,1
1661556230,2022-08-27 01:23,49.04,986.86,988.67,15,22.95,11.70,-69,1
1661556530,2022-08-27 01:28,49.28,986.87,988.68,15,22.92,11.74,-62,1
1661556830,2022-08-27 01:33,49.33,986.82,988.63,15,22.85,11.70,-67,1
1661557130,2022-08-27 01:38,49.12,986.82,988.62,15,22.78,11.57,-67,1
1661557430,2022-08-27 01:43,49.41,986.77,988.57,15,22.74,11.62,-72,1
1661557730,2022-08-27 01:48,49.61,986.69,988.49,15,22.72,11.66,-68,1
1661558030,2022-08-27 01:53,49.71,986.57,988.38,15,22.65,11.63,-72,1
1661558330,2022-08-27 01:58,49.83,986.51,988.32,15,22.59,11.61,-65,1
1661558630,2022-08-27 02:03,50.22,986.47,988.28,15,22.50,11.65,-66,1
1661558930,2022-08-27 02:08,50.57,986.47,988.28,15,22.44,11.69,-68,1
1661559230,2022-08-27 02:13,50.10,986.44,988.25,15,22.38,11.50,-67,1
1661559531,2022-08-27 02:18,50.30,986.41,988.21,15,22.34,11.52,-67,1
1661559831,2022-08-27 02:23,50.20,986.47,988.28,15,22.28,11.44,-67,1
1661560131,2022-08-27 02:28,50.49,986.54,988.35,15,22.24,11.49,-68,1
1661560431,2022-08-27 02:33,50.47,986.55,988.36,15,22.21,11.45,-68,1
1661560731,2022-08-27 02:38,50.28,986.44,988.25,15,22.17,11.36,-67,1
1661561031,2022-08-27 02:43,50.48,986.49,988.30,15,22.16,11.41,-69,1
1661561331,2022-08-27 02:48,50.67,986.46,988.27,15,22.20,11.50,-66,1
1661561631,2022-08-27 02:53,50.64,986.42,988.23,15,22.18,11.48,-67,1
1661561931,2022-08-27 02:58,50.75,986.34,988.15,15,22.09,11.43,-67,1
1661562231,2022-08-27 03:03,50.82,986.33,988.14,15,22.05,11.41,-68,1
1661562531,2022-08-27 03:08,50.61,986.31,988.11,15,22.05,11.35,-62,1
1661562831,2022-08-27 03:13,50.84,986.31,988.12,15,22.02,11.39,-63,1
1661563131,2022-08-27 03:18,50.77,986.26,988.07,15,21.95,11.30,-65,1
1661563431,2022-08-27 03:23,50.82,986.21,988.02,15,21.90,11.27,-65,1
1661563731,2022-08-27 03:28,51.27,986.24,988.04,15,21.87,11.38,-68,1
1661564032,2022-08-27 03:33,50.95,986.30,988.11,15,21.85,11.26,-70,1
1661564332,2022-08-27 03:38,50.94,986.34,988.15,15,21.80,11.22,-69,1
1661564632,2022-08-27 03:43,50.93,986.34,988.14,15,21.80,11.21,-68,1
1661564932,2022-08-27 03:48,50.92,986.40,988.21,15,21.78,11.19,-70,1
1661565232,2022-08-27 03:53,51.00,986.47,988.28,15,21.80,11.23,-69,1
1661565532,2022-08-27 03:58,50.80,986.53,988.34,15,21.79,11.16,-68,1
1661565832,2022-08-27 04:03,50.75,986.51,988.31,15,21.81,11.17,-67,1
1661566132,2022-08-27 04:08,50.69,986.57,988.38,15,21.85,11.19,-69,1
1661566432,2022-08-27 04:13,50.63,986.58,988.39,15,21.90,11.22,-68,1
1661566732,2022-08-27 04:18,50.39,986.56,988.37,15,21.94,11.18,-65,1
1661567032,2022-08-27 04:23,50.59,986.53,988.34,15,21.93,11.23,-66,1
1661567332,2022-08-27 04:28,50.57,986.55,988.36,15,21.91,11.21,-68,1
1661567632,2022-08-27 04:33,50.76,986.47,988.28,15,21.90,11.26,-69,1
1661567932,2022-08-27 04:38,50.64,986.48,988.28,15,21.81,11.14,-69,1
1661568233,2022-08-27 04:43,51.52,986.43,988.23,15,21.73,11.32,-71,1
1661568533,2022-08-27 04:48,51.65,986.43,988.23,15,21.65,11.29,-70,1
1661568833,2022-08-27 04:53,51.96,986.47,988.28,15,21.56,11.29,-67,1
1661569133,2022-08-27 04:58,52.04,986.36,988.17,15,21.48,11.24,-68,1
1661569433,2022-08-27 05:03,52.12,986.35,988.16,15,21.39,11.18,-67,1
1661569733,2022-08-27 05:08,52.28,986.31,988.12,15,21.35,11.19,-66,1
1661570033,2022-08-27 05:13,52.53,986.32,988.13,15,21.33,11.24,-67,1
1661570333,2022-08-27 05:18,52.48,986.34,988.15,15,21.30,11.20,-68,1
1661570633,2022-08-27 05:23,52.78,986.32,988.13,15,21.31,11.30,-67,1
1661570933,2022-08-27 05:28,52.56,986.27,988.07,15,21.29,11.22,-68,1
1661571233,2022-08-27 05:33,52.64,986.23,988.04,15,21.29,11.24,-68,1
1661571533,2022-08-27 05:38,53.00,986.29,988.10,15,21.32,11.37,-71,1
1661571833,2022-08-27 05:43,52.55,986.29,988.09,15,21.34,11.26,-69,1
1661572133,2022-08-27 05:48,52.60,986.24,988.05,15,21.42,11.35,-71,1
1661572433,2022-08-27 05:53,52.66,986.24,988.05,15,21.49,11.43,-66,1
1661572734,2022-08-27 05:58,52.54,986.26,988.07,15,21.53,11.43,-67,1
1661573034,2022-08-27 06:03,52.36,986.22,988.03,15,21.57,11.42,-68,1
1661573334,2022-08-27 06:08,52.38,986.25,988.05,15,21.62,11.47,-68,1
1661573634,2022-08-27 06:13,52.39,986.30,988.11,15,21.65,11.50,-68,1
1661573934,2022-08-27 06:18,52.22,986.25,988.06,15,21.76,11.56,-69,1
1661574234,2022-08-27 06:23,52.17,986.20,988.01,15,21.80,11.58,-69,1
1661574534,2022-08-27 06:28,52.27,986.18,987.99,15,21.88,11.68,-69,1
1661574834,2022-08-27 06:33,52.17,986.21,988.02,15,21.96,11.72,-70,1
1661575134,2022-08-27 06:38,52.37,986.23,988.04,15,21.99,11.81,-70,1
1661575434,2022-08-27 06:43,52.11,986.27,988.08,15,22.09,11.83,-68,1
1661575734,2022-08-27 06:48,52.21,986.25,988.05,15,22.22,11.98,-67,1
1661576034,2022-08-27 06:53,51.97,986.31,988.12,15,22.37,12.04,-68,1
1661576334,2022-08-27 06:58,51.66,986.30,988.10,15,22.53,12.10,-66,1
1661576635,2022-08-27 07:03,51.49,986.33,988.13,15,22.70,12.21,-67,1
1661576935,2022-08-27 07:08,51.48,986.31,988.12,15,22.91,12.40,-69,1
1661577235,2022-08-27 07:13,51.30,986.34,988.14,15,23.12,12.54,-71,1
1661577535,2022-08-27 07:18,50.79,986.34,988.15,15,23.35,12.60,-66,1
1661577835,2022-08-27 07:23,50.83,986.31,988.12,15,23.54,12.79,-66,1
1661578135,2022-08-27 07:28,50.80,986.25,988.06,15,23.71,12.93,-69,1
1661578435,2022-08-27 07:33,49.99,986.24,988.05,15,23.89,12.85,-67,1
1661578735,2022-08-27 07:38,50.93,986.26,988.07,15,24.09,13.32,-67,1
1661579035,2022-08-27 07:43,50.21,986.27,988.08,15,24.26,13.26,-68,1
1661579335,2022-08-27 07:48,50.52,986.25,988.06,15,24.40,13.48,-67,1
1661579635,2022-08-27 07:53,50.34,986.28,988.09,15,24.42,13.45,-67,1
1661579935,2022-08-27 07:58,50.18,986.30,988.11,15,24.43,13.41,-66,1
1661580235,2022-08-27 08:03,49.99,986.32,988.12,15,24.44,13.36,-67,1
1661580535,2022-08-27 08:08,50.29,986.24,988.05,15,24.49,13.50,-64,1
1661580835,2022-08-27 08:13,50.58,986.28,988.09,15,24.54,13.63,-63,1
1661581136,2022-08-27 08:18,50.57,986.29,988.10,15,24.65,13.73,-63,1
1661581436,2022-08-27 08:23,50.00,986.28,988.09,15,24.73,13.63,-62,1
1661581736,2022-08-27 08:28,50.77,986.32,988.13,15,24.76,13.89,-64,1
1661582036,2022-08-27 08:33,51.08,986.32,988.13,15,24.84,14.06,-69,1
1661582336,2022-08-27 08:38,51.14,986.28,988.09,15,25.03,14.25,-68,1
1661582636,2022-08-27 08:43,51.07,986.31,988.12,15,25.27,14.45,-67,1
1661582936,2022-08-27 08:48,49.95,986.29,988.09,15,25.53,14.35,-74,1
1661583236,2022-08-27 08:53,49.27,986.31,988.12,15,25.77,14.36,-75,1
1661583536,2022-08-27 08:58,48.71,986.26,988.06,15,26.04,14.43,-72,1
1661583836,2022-08-27 09:03,48.46,986.29,988.10,15,26.23,14.52,-67,1
1661584136,2022-08-27 09:08,48.76,986.31,988.12,15,26.45,14.81,-66,1
1661584436,2022-08-27 09:13,47.21,986.29,988.10,15,26.69,14.54,-72,1
1661584736,2022-08-27 09:18,47.33,986.24,988.05,15,26.91,14.78,-71,1
1661585036,2022-08-27 09:23,47.09,986.31,988.11,15,27.17,14.93,-68,1
1661585336,2022-08-27 09:28,46.59,986.28,988.09,15,27.36,14.94,-64,1
1661585636,2022-08-27 09:33,45.89,986.24,988.04,15,27.53,14.86,-63,1
1661585937,2022-08-27 09:38,45.47,986.20,988.01,15,27.65,14.83,-64,1
1661586237,2022-08-27 09:43,45.13,986.18,987.98,15,27.75,14.80,-63,1
1661586537,2022-08-27 09:48,43.81,986.16,987.96,15,27.83,14.41,-63,1
1661586837,2022-08-27 09:53,44.62,986.19,988.00,15,27.84,14.70,-64,1
1661587137,2022-08-27 09:58,44.79,986.24,988.04,15,27.98,14.89,-63,1
1661587437,2022-08-27 10:03,44.38,986.22,988.03,15,28.10,14.86,-63,1
1661587737,2022-08-27 10:08,44.64,986.20,988.00,15,28.26,15.09,-64,1
1661588037,2022-08-27 10:13,44.01,986.19,988.00,15,28.39,14.99,-63,1
1661588337,2022-08-27 10:18,44.20,986.24,988.04,15,28.54,15.19,-63,1
1661588637,2022-08-27 10:23,43.04,986.30,988.11,15,28.68,14.90,-63,1
1661588937,2022-08-27 10:28,42.79,986.35,988.16,15,28.66,14.80,-64,1
1661589237,2022-08-27 10:33,43.26,986.36,988.17,15,28.72,15.02,-63,1
1661589537,2022-08-27 10:38,42.82,986.37,988.18,15,28.77,14.90,-64,1
1661589837,2022-08-27 10:43,43.57,986.39,988.20,15,28.82,15.22,-63,1
1661590138,2022-08-27 10:48,42.55,986.39,988.20,15,28.88,14.91,-63,1
1661590438,2022-08-27 10:53,42.71,986.37,988.18,15,29.00,15.07,-62,1
1661590738,2022-08-27 10:58,42.75,986.28,988.09,15,29.09,15.17,-63,1
1661591038,2022-08-27 11:03,42.43,986.31,988.12,15,29.15,15.10,-63,1
1661591338,2022-08-27 11:08,41.68,986.31,988.11,15,29.25,14.92,-62,1
1661591638,2022-08-27 11:13,40.78,986.32,988.13,15,29.33,14.65,-62,1
1661591938,2022-08-27 11:18,41.79,986.34,988.15,15,29.36,15.06,-64,1
1661592238,2022-08-27 11:23,40.10,986.34,988.15,15,29.43,14.48,-63,1
1661592538,2022-08-27 11:28,39.96,986.35,988.15,15,29.39,14.39,-62,1
1661592838,2022-08-27 11:33,40.34,986.35,988.15,15,29.43,14.57,-63,1
1661593138,2022-08-27 11:38,39.14,986.31,988.12,15,29.50,14.17,-63,1
1661593438,2022-08-27 11:43,39.60,986.29,988.09,15,29.60,14.44,-63,1
1661593738,2022-08-27 11:48,37.63,986.26,988.07,15,29.65,13.69,-63,1
1661594039,2022-08-27 11:53,38.52,986.22,988.03,15,29.72,14.12,-63,1
1661594339,2022-08-27 11:58,38.52,986.16,987.97,15,29.84,14.22,-63,1
1661594639,2022-08-27 12:03,39.26,986.21,988.02,15,29.94,14.61,-62,1
1661594939,2022-08-27 12:08,40.21,986.17,987.97,15,30.08,15.10,-63,1
1661595239,2022-08-27 12:13,39.59,986.21,988.02,15,30.17,14.94,-62,1
1661595539,2022-08-27 12:18,38.76,986.16,987.97,15,30.36,14.78,-62,1
1661595839,2022-08-27 12:23,39.73,986.15,987.96,15,30.49,15.28,-64,1
1661596139,2022-08-27 12:28,37.82,986.13,987.93,15,30.65,14.66,-63,1
1661596439,2022-08-27 12:33,33.99,986.16,987.97,15,30.75,13.10,-63,1
1661596739,2022-08-27 12:38,36.54,986.16,987.96,15,30.70,14.17,-63,1
1661597039,2022-08-27 12:43,34.61,986.11,987.91,15,30.68,13.31,-64,1
1661597339,2022-08-27 12:48,37.06,986.13,987.94,15,30.77,14.45,-62,1
1661597639,2022-08-27 12:53,35.99,986.11,987.91,15,30.97,14.17,-64,1
1661597939,2022-08-27 12:58,36.62,986.14,987.95,15,31.26,14.70,-62,1
1661598239,2022-08-27 13:03,35.70,986.16,987.96,15,31.63,14.63,-63,1
1661598539,2022-08-27 13:08,35.03,986.16,987.97,15,31.92,14.59,-61,1
1661598840,2022-08-27 13:14,34.27,986.10,987.91,15,32.27,14.55,-62,1
1661599140,2022-08-27 13:19,32.39,986.10,987.91,15,32.48,13.86,-63,1
1661599440,2022-08-27 13:24,31.59,986.09,987.90,15,32.60,13.58,-62,1
1661599740,2022-08-27 13:29,31.18,986.01,987.82,15,32.66,13.44,-63,1
1661600040,2022-08-27 13:34,33.58,985.92,987.73,15,32.78,14.68,-62,1
1661600340,2022-08-27 13:39,31.12,986.03,987.83,15,33.36,14.01,-62,1
1661600640,2022-08-27 13:44,31.88,985.99,987.80,15,33.59,14.58,-63,1
1661600940,2022-08-27 13:49,30.45,986.01,987.82,15,33.76,14.02,-63,1
1661601240,2022-08-27 13:54,30.86,985.90,987.71,15,34.10,14.52,-62,1
1661601540,2022-08-27 13:59,31.23,985.87,987.67,15,34.40,14.96,-63,1
1661601840,2022-08-27 14:04,30.81,985.89,987.69,15,34.25,14.62,-61,1
1661602140,2022-08-27 14:09,30.05,985.85,987.65,15,34.50,14.45,-62,1
1661602440,2022-08-27 14:14,29.35,985.83,987.64,15,34.84,14.38,-62,1
1661602740,2022-08-27 14:19,29.32,985.84,987.65,15,34.72,14.26,-62,1
1661603040,2022-08-27 14:24,29.19,985.91,987.72,15,33.97,13.55,-62,1
1661603341,2022-08-27 14:29,31.29,985.76,987.57,15,33.30,14.04,-63,1
1661603641,2022-08-27 14:34,32.32,985.70,987.51,15,33.27,14.52,-62,1
1661603941,2022-08-27 14:39,32.56,985.67,987.48,15,33.68,14.99,-62,1
1661604241,2022-08-27 14:44,31.31,985.63,987.44,15,33.32,14.07,-63,1
1661604541,2022-08-27 14:49,31.07,985.62,987.42,15,33.87,14.43,-63,1
1661604841,2022-08-27 14:54,30.80,985.64,987.45,15,33.69,14.14,-63,1
1661605141,2022-08-27 14:59,31.66,985.58,987.39,15,33.49,14.39,-63,1
1661605441,2022-08-27 15:04,32.31,985.54,987.35,15,33.01,14.29,-63,1
1661605741,2022-08-27 15:09,32.40,985.53,987.34,15,32.68,14.05,-63,1
1661606041,2022-08-27 15:14,32.19,985.53,987.34,15,32.94,14.17,-62,1
1661606341,2022-08-27 15:19,31.95,985.42,987.22,15,34.16,15.11,-64,1
1661606641,2022-08-27 15:24,29.47,985.41,987.22,15,35.13,14.69,-63,1
1661606941,2022-08-27 15:29,29.86,985.43,987.23,15,34.47,14.33,-63,1
1661607241,2022-08-27 15:34,31.40,985.46,987.27,15,33.84,14.56,-62,1
1661607541,2022-08-27 15:39,31.46,985.46,987.27,15,33.38,14.20,-62,1
1661607842,2022-08-27 15:44,30.68,985.40,987.21,15,34.22,14.53,-63,1
1661608142,2022-08-27 15:49,30.84,985.36,987.16,15,34.24,14.63,-63,1
1661608442,2022-08-27 15:54,31.22,985.30,987.11,15,34.11,14.71,-63,1
1661608742,2022-08-27 15:59,30.18,985.22,987.02,15,35.28,15.19,-63,1
1661609042,2022-08-27 16:04,28.24,985.24,987.04,15,36.69,15.36,-62,1
1661609342,2022-08-27 16:09,27.88,985.19,987.00,15,37.71,16.03,-62,1
1661609642,2022-08-27 16:14,27.18,985.21,987.01,15,38.27,16.10,-61,1
1661609942,2022-08-27 16:19,26.96,985.14,986.95,15,39.05,16.63,-62,1
1661610242,2022-08-27 16:24,25.69,985.14,986.94,15,39.57,16.31,-63,1
1661610542,2022-08-27 16:29,24.25,985.13,986.93,15,39.95,15.72,-62,1
1661610842,2022-08-27 16:34,25.28,985.13,986.94,15,40.29,16.67,-62,1
1661611142,2022-08-27 16:39,24.60,985.12,986.93,15,40.82,16.68,-64,1
1661611442,2022-08-27 16:44,24.56,985.16,986.97,15,41.01,16.81,-64,1
1661611742,2022-08-27 16:49,25.75,985.15,986.96,15,40.91,17.47,-63,1
1661612042,2022-08-27 16:54,25.31,985.11,986.91,15,41.01,17.29,-62,1
1661612343,2022-08-27 16:59,25.08,985.12,986.93,15,40.87,17.03,-62,1
1661612643,2022-08-27 17:04,26.06,985.11,986.92,15,39.84,16.76,-63,1
1661612943,2022-08-27 17:09,28.20,985.17,986.98,15,38.04,16.48,-63,1
1661613243,2022-08-27 17:14,29.63,985.18,986.98,15,36.57,16.01,-62,1
1661613543,2022-08-27 17:19,31.19,985.15,986.96,15,35.25,15.68,-63,1
1661613843,2022-08-27 17:24,31.94,985.19,987.00,15,34.22,15.16,-62,1
1661614143,2022-08-27 17:29,33.13,985.21,987.01,15,33.34,14.96,-62,1
1661614443,2022-08-27 17:34,33.72,985.18,986.99,15,32.67,14.65,-62,1
1661614743,2022-08-27 17:39,34.18,985.16,986.97,15,32.55,14.76,-64,1
1661615043,2022-08-27 17:44,34.01,985.17,986.98,15,32.68,14.79,-63,1
1661615343,2022-08-27 17:49,33.56,985.13,986.94,15,33.29,15.12,-63,1
1661615643,2022-08-27 17:54,33.02,985.11,986.92,15,34.24,15.69,-65,1
1661615943,2022-08-27 17:59,32.29,985.06,986.87,15,35.10,16.09,-64,1
1661616244,2022-08-27 18:04,31.54,985.06,986.86,15,35.74,16.27,-63,1
1661616544,2022-08-27 18:09,31.24,985.03,986.84,15,36.23,16.55,-63,1
1661616844,2022-08-27 18:14,31.18,985.03,986.84,15,36.40,16.66,-63,1
1661617144,2022-08-27 18:19,30.99,985.04,986.85,15,36.32,16.50,-64,1
1661617444,2022-08-27 18:24,31.52,985.02,986.82,15,35.72,16.25,-63,1
1661617744,2022-08-27 18:29,31.93,984.98,986.79,15,35.15,15.96,-63,1
1661618044,2022-08-27 18:34,32.29,984.98,986.79,15,34.81,15.84,-62,1
1661618344,2022-08-27 18:39,33.38,984.98,986.79,15,34.02,15.67,-63,1
1661618644,2022-08-27 18:44,34.43,985.02,986.83,15,33.14,15.39,-63,1
1661618944,2022-08-27 18:49,35.08,985.02,986.83,15,32.50,15.12,-61,1
1661619244,2022-08-27 18:54,36.02,985.04,986.84,15,31.76,14.88,-63,1
1661619544,2022-08-27 18:59,36.84,985.04,986.84,15,31.08,14.63,-63,1
1661619844,2022-08-27 19:04,37.65,985.07,986.88,15,30.49,14.45,-63,1
1661620144,2022-08-27 19:09,38.26,985.07,986.88,15,29.95,14.21,-68,1
1661620444,2022-08-27 19:14,38.87,985.11,986.92,15,29.46,14.02,-63,1
1661620745,2022-08-27 19:19,39.56,985.18,986.98,15,29.00,13.89,-72,1
1661621045,2022-08-27 19:24,39.99,985.22,987.02,15,28.53,13.63,-70,1
1661621345,2022-08-27 19:29,40.39,985.27,987.08,15,28.13,13.43,-66,1
1661621645,2022-08-27 19:34,40.92,985.29,987.10,15,27.78,13.32,-70,1
1661621945,2022-08-27 19:39,41.22,985.32,987.13,15,27.49,13.17,-72,1
1661622245,2022-08-27 19:44,41.44,985.30,987.11,15,27.22,13.01,-71,1
1661622545,2022-08-27 19:49,41.79,985.34,987.14,15,27.01,12.95,-75,1
1661622845,2022-08-27 19:54,41.95,985.36,987.17,15,26.78,12.80,-72,1
1661623145,2022-08-27 19:59,42.26,985.43,987.24,15,26.57,12.72,-69,1
1661623445,2022-08-27 20:04,42.75,985.50,987.31,15,26.40,12.75,-71,1
1661623745,2022-08-27 20:09,42.93,985.52,987.33,15,26.25,12.68,-71,1
1661624045,2022-08-27 20:14,43.04,985.59,987.40,15,26.09,12.57,-67,1
1661624345,2022-08-27 20:19,43.46,985.62,987.43,15,25.95,12.59,-66,1
1661624646,2022-08-27 20:24,43.80,985.62,987.43,15,25.84,12.61,-69,1
1661624946,2022-08-27 20:29,43.61,985.64,987.44,15,25.73,12.45,-70,1
1661625246,2022-08-27 20:34,44.11,985.68,987.48,15,25.66,12.56,-71,1
1661625546,2022-08-27 20:39,44.04,985.71,987.52,15,25.56,12.44,-66,1
1661625846,2022-08-27 20:44,44.34,985.72,987.53,15,25.44,12.44,-67,1
1661626146,2022-08-27 20:49,44.10,985.75,987.56,15,25.34,12.26,-66,1
1661626446,2022-08-27 20:54,44.48,985.75,987.56,15,25.24,12.30,-67,1
1661626746,2022-08-27 20:59,44.48,985.74,987.55,15,25.16,12.23,-66,1
1661627046,2022-08-27 21:04,44.90,985.82,987.63,15,25.09,12.31,-67,1
1661627347,2022-08-27 21:09,44.83,985.85,987.65,15,25.01,12.21,-68,1
1661627647,2022-08-27 21:14,44.73,985.89,987.70,15,24.95,12.12,-65,1
1661627947,2022-08-27 21:19,45.04,985.88,987.69,15,24.89,12.18,-68,1
1661628247,2022-08-27 21:24,45.16,985.89,987.70,15,24.83,12.16,-66,1
1661628547,2022-08-27 21:29,45.17,985.89,987.70,15,24.77,12.11,-65,1
1661628847,2022-08-27 21:34,45.67,985.86,987.66,15,24.70,12.22,-66,1
1661629148,2022-08-27 21:39,45.49,985.85,987.65,15,24.67,12.13,-66,1
1661629448,2022-08-27 21:44,45.61,985.87,987.67,15,24.65,12.15,-68,1
1661629748,2022-08-27 21:49,44.98,985.85,987.65,15,24.61,11.90,-70,1
1661630048,2022-08-27 21:54,45.39,985.89,987.69,15,24.56,11.99,-65,1
1661630348,2022-08-27 21:59,45.09,985.88,987.69,15,24.53,11.87,-71,1
1661630648,2022-08-27 22:04,45.11,985.92,987.72,15,24.49,11.84,-66,1
1661630948,2022-08-27 22:09,44.75,985.89,987.69,15,24.46,11.69,-69,1
1661631248,2022-08-27 22:14,44.91,985.95,987.75,15,24.42,11.71,-68,1
1661631548,2022-08-27 22:19,44.61,985.93,987.74,15,24.40,11.59,-70,1
1661631848,2022-08-27 22:24,44.57,985.87,987.68,15,24.37,11.55,-69,1
1661632148,2022-08-27 22:29,44.66,985.86,987.67,15,24.35,11.56,-68,1
1661632448,2022-08-27 22:34,43.65,985.87,987.67,15,24.31,11.18,-68,1
1661632748,2022-08-27 22:39,43.90,985.82,987.63,15,24.26,11.22,-67,1
1661633049,2022-08-27 22:44,44.55,985.81,987.62,15,24.23,11.41,-71,1
1661633349,2022-08-27 22:49,44.17,985.80,987.60,15,24.21,11.27,-68,1
1661633649,2022-08-27 22:54,43.87,985.80,987.60,15,24.19,11.15,-68,1
1661633949,2022-08-27 22:59,43.93,985.77,987.58,15,24.18,11.16,-68,1
1661634249,2022-08-27 23:04,43.93,985.81,987.62,15,24.16,11.14,-67,1
1661634549,2022-08-27 23:09,43.96,985.80,987.61,15,24.11,11.10,-65,1
1661634849,2022-08-27 23:14,43.79,985.78,987.58,15,24.07,11.01,-67,1
1661635149,2022-08-27 23:19,43.98,985.78,987.58,15,23.99,11.00,-66,1
1661635449,2022-08-27 23:24,44.23,985.79,987.60,15,23.94,11.04,-71,1
1661635749,2022-08-27 23:29,44.58,985.78,987.58,15,23.93,11.15,-71,1
1661636049,2022-08-27 23:34,44.20,985.75,987.56,15,23.93,11.02,-70,1
1661636349,2022-08-27 23:39,44.26,985.78,987.59,15,23.91,11.02,-71,1
1661636649,2022-08-27 23:44,44.52,985.82,987.62,15,23.85,11.06,-70,1
1661636950,2022-08-27 23:49,44.42,985.81,987.62,15,23.80,10.98,-71,1
1661637250,2022-08-27 23:54,44.73,985.79,987.59,15,23.76,11.05,-69,1
1661637550,2022-08-27 23:59,44.88,985.68,987.49,15,23.71,11.05,-71,1