1661637850,2022-08-28 00:04,45.15,985.67,987.48,15,23.63,11.07,-69,1
1661638150,2022-08-28 00:09,45.82,985.66,987.47,15,23.53,11.20,-68,1
1661638450,2022-08-28 00:14,45.82,985.66,987.47,15,23.46,11.14,-66,1
1661638750,2022-08-28 00:19,46.52,985.60,987.40,15,23.38,11.29,-69,1
1661639050,2022-08-28 00:24,46.67,985.54,987.34,15,23.28,11.25,-69,1
1661639350,2022-08-28 00:29,46.75,985.52,987.33,15,23.15,11.16,-69,1
1661639650,2022-08-28 00:34,47.27,985.57,987.38,15,23.02,11.21,-67,1
1661639950,2022-08-28 00:39,47.80,985.55,987.35,15,22.87,11.24,-64,1
1661640250,2022-08-28 00:44,48.75,985.51,987.31,15,22.75,11.42,-71,1
1661640550,2022-08-28 00:49,48.17,985.51,987.32,15,22.65,11.15,-69,1
1661640851,2022-08-28 00:54,49.10,985.53,987.33,15,22.56,11.36,-70,1
1661641151,2022-08-28 00:59,49.45,985.55,987.36,15,22.45,11.37,-69,1
1661641451,2022-08-28 01:04,49.04,985.54,987.35,15,22.36,11.16,-70,1
1661641751,2022-08-28 01:09,49.32,985.44,987.25,15,22.25,11.14,-68,1
1661642051,2022-08-28 01:14,49.89,985.44,987.25,15,22.17,11.24,-68,1
1661642351,2022-08-28 01:19,50.20,985.44,987.24,15,22.09,11.26,-71,1
1661642651,2022-08-28 01:24,50.44,985.45,987.26,15,22.01,11.26,-71,1
1661642951,2022-08-28 01:29,50.85,985.48,987.29,15,21.91,11.29,-70,1
1661643251,2022-08-28 01:34,51.13,985.44,987.25,15,21.82,11.29,-69,1
1661643551,2022-08-28 01:39,51.65,985.53,987.34,15,21.78,11.41,-68,1
1661643851,2022-08-28 01:44,51.87,985.52,987.33,15,21.75,11.44,-68,1
1661644151,2022-08-28 01:49,51.95,985.53,987.34,15,21.68,11.40,-64,1
1661644451,2022-08-28 01:54,52.62,985.58,987.39,15,21.61,11.53,-64,1
1661644751,2022-08-28 01:59,52.55,985.55,987.36,15,21.56,11.46,-64,1
1661645051,2022-08-28 02:04,53.10,985.52,987.33,15,21.52,11.58,-66,1
1661645352,2022-08-28 02:09,53.57,985.54,987.35,15,21.45,11.65,-65,1
1661645652,2022-08-28 02:14,53.63,985.53,987.34,15,21.46,11.68,-67,1
1661645952,2022-08-28 02:19,54.00,985.54,987.35,15,21.40,11.73,-66,1
1661646252,2022-08-28 02:24,54.62,985.56,987.37,15,21.33,11.84,-66,1
1661646552,2022-08-28 02:29,54.98,985.51,987.32,15,21.28,11.89,-65,1
1661646852,2022-08-28 02:34,55.55,985.53,987.34,15,21.26,12.03,-64,1
1661647152,2022-08-28 02:39,56.02,985.48,987.29,15,21.26,12.15,-66,1
1661647452,2022-08-28 02:44,57.21,985.45,987.25,15,21.20,12.42,-71,1
1661647752,2022-08-28 02:49,57.41,985.46,987.27,15,21.20,12.47,-69,1
1661648052,2022-08-28 02:54,58.24,985.49,987.30,15,21.18,12.67,-68,1
1661648352,2022-08-28 02:59,60.55,985.44,987.25,15,21.18,13.27,-67,1
1661648652,2022-08-28 03:04,61.27,985.40,987.20,15,21.20,13.47,-69,1
1661648952,2022-08-28 03:09,59.80,985.40,987.21,15,21.22,13.11,-69,1
1661649252,2022-08-28 03:14,59.45,985.43,987.23,15,21.22,13.02,-70,1
1661649553,2022-08-28 03:19,60.04,985.41,987.21,15,21.21,13.17,-67,1
1661649853,2022-08-28 03:24,61.03,985.44,987.25,15,21.18,13.39,-67,1
1661650153,2022-08-28 03:29,60.65,985.43,987.24,15,21.16,13.27,-66,1
1661650453,2022-08-28 03:34,61.27,985.40,987.21,15,21.15,13.42,-70,1
1661650753,2022-08-28 03:39,60.96,985.44,987.25,15,21.13,13.32,-66,1
1661651053,2022-08-28 03:44,61.04,985.47,987.28,15,21.10,13.32,-67,1
1661651353,2022-08-28 03:49,62.20,985.47,987.28,15,21.06,13.57,-67,1
1661651653,2022-08-28 03:54,61.59,985.42,987.23,15,21.07,13.42,-68,1
1661651953,2022-08-28 03:59,61.20,985.44,987.24,15,21.06,13.32,-68,1
1661652253,2022-08-28 04:04,61.37,985.44,987.25,15,21.04,13.34,-67,1
1661652553,2022-08-28 04:09,60.72,985.41,987.22,15,21.06,13.20,-65,1
1661652853,2022-08-28 04:14,63.49,985.33,987.13,15,21.01,13.83,-71,1
1661653153,2022-08-28 04:19,61.15,985.33,987.14,15,20.94,13.19,-70,1
1661653453,2022-08-28 04:24,61.76,985.34,987.14,15,20.88,13.29,-69,1
1661653753,2022-08-28 04:29,61.88,985.35,987.15,15,20.83,13.27,-66,1
1661654053,2022-08-28 04:34,61.37,985.29,987.10,15,20.82,13.13,-67,1
1661654354,2022-08-28 04:39,62.51,985.32,987.12,15,20.81,13.41,-65,1
1661654654,2022-08-28 04:44,62.04,985.29,987.09,15,20.78,13.26,-66,1
1661654954,2022-08-28 04:49,63.93,985.25,987.05,15,20.75,13.70,-67,1
1661655254,2022-08-28 04:54,62.41,985.30,987.11,15,20.78,13.35,-65,1
1661655554,2022-08-28 04:59,62.11,985.32,987.13,15,20.80,13.30,-64,1
1661655854,2022-08-28 05:04,62.88,985.37,987.18,15,20.78,13.47,-68,1
1661656154,2022-08-28 05:09,62.99,985.41,987.22,15,20.75,13.47,-66,1
1661656454,2022-08-28 05:14,61.97,985.36,987.17,15,20.70,13.17,-66,1
1661656754,2022-08-28 05:19,62.99,985.36,987.17,15,20.72,13.44,-66,1
1661657054,2022-08-28 05:24,63.30,985.39,987.20,15,20.73,13.52,-72,1
1661657354,2022-08-28 05:29,62.46,985.42,987.23,15,20.72,13.31,-66,1
1661657654,2022-08-28 05:34,62.91,985.38,987.19,15,20.70,13.40,-69,1
1661657954,2022-08-28 05:39,62.76,985.45,987.25,15,20.71,13.37,-73,1
1661658254,2022-08-28 05:44,64.57,985.53,987.34,15,20.68,13.78,-71,1
1661658554,2022-08-28 05:49,62.84,985.59,987.39,15,20.65,13.33,-71,1
1661658855,2022-08-28 05:54,63.18,985.60,987.41,15,20.62,13.39,-71,1
1661659155,2022-08-28 05:59,62.94,985.56,987.37,15,20.63,13.34,-71,1
1661659455,2022-08-28 06:04,63.17,985.56,987.37,15,20.65,13.42,-68,1
1661659755,2022-08-28 06:09,64.02,985.52,987.32,15,20.72,13.69,-68,1
1661660055,2022-08-28 06:14,63.74,985.58,987.39,15,20.76,13.66,-71,1
1661660355,2022-08-28 06:19,63.40,985.57,987.37,15,20.84,13.65,-72,1
1661660655,2022-08-28 06:24,63.53,985.57,987.37,15,20.87,13.71,-71,1
1661660955,2022-08-28 06:29,64.47,985.58,987.38,15,20.92,13.99,-68,1
1661661255,2022-08-28 06:34,64.45,985.53,987.33,15,20.96,14.02,-66,1
1661661555,2022-08-28 06:39,64.59,985.62,987.43,15,20.99,14.08,-66,1
1661661855,2022-08-28 06:44,64.11,985.65,987.45,15,21.08,14.05,-66,1
1661662155,2022-08-28 06:49,63.52,985.62,987.42,15,21.20,14.02,-65,1
1661662455,2022-08-28 06:54,63.08,985.56,987.37,15,21.35,14.06,-73,1
1661662755,2022-08-28 06:59,63.34,985.57,987.38,15,21.54,14.30,-68,1
1661663055,2022-08-28 07:04,64.43,985.57,987.38,15,21.51,14.53,-68,1
1661663356,2022-08-28 07:09,63.75,985.60,987.41,15,21.50,14.36,-65,1
1661663656,2022-08-28 07:14,64.85,985.64,987.44,15,21.52,14.64,-68,1
1661663956,2022-08-28 07:19,63.33,985.67,987.48,15,21.59,14.34,-65,1
1661664256,2022-08-28 07:24,64.60,985.72,987.53,15,21.52,14.59,-65,1
1661664556,2022-08-28 07:29,64.60,985.76,987.57,15,21.40,14.47,-66,1
1661664856,2022-08-28 07:34,66.37,985.81,987.62,15,21.25,14.75,-65,1
1661665156,2022-08-28 07:39,67.07,985.91,987.72,15,21.14,14.81,-68,1
1661665456,2022-08-28 07:44,64.92,985.84,987.65,15,21.09,14.25,-66,1
1661665756,2022-08-28 07:49,66.56,985.82,987.63,15,21.09,14.64,-67,1
1661666056,2022-08-28 07:54,65.81,985.92,987.73,15,21.13,14.50,-67,1
1661666356,2022-08-28 07:59,67.23,985.91,987.71,15,21.17,14.87,-68,1
1661666656,2022-08-28 08:04,68.47,985.88,987.69,15,21.19,15.17,-65,1
1661666956,2022-08-28 08:09,66.98,985.89,987.70,15,21.28,14.92,-68,1
1661667256,2022-08-28 08:14,66.72,985.86,987.66,15,21.38,14.95,-69,1
1661667557,2022-08-28 08:19,66.89,985.83,987.64,15,21.44,15.05,-67,1
1661667857,2022-08-28 08:24,67.13,985.87,987.67,15,21.40,15.07,-65,1
1661668157,2022-08-28 08:29,68.22,985.86,987.67,15,21.44,15.36,-65,1
1661668457,2022-08-28 08:34,68.82,985.85,987.65,15,21.53,15.58,-67,1
1661668757,2022-08-28 08:39,68.91,985.89,987.70,15,21.68,15.74,-69,1
1661669057,2022-08-28 08:44,69.63,985.97,987.78,15,21.92,16.14,-68,1
1661669357,2022-08-28 08:49,68.78,986.00,987.81,15,22.15,16.16,-67,1
1661669657,2022-08-28 08:54,67.74,985.93,987.74,15,22.18,15.95,-66,1
1661669957,2022-08-28 08:59,66.24,985.95,987.75,15,22.13,15.56,-67,1
1661670257,2022-08-28 09:04,66.58,985.98,987.79,15,22.19,15.69,-64,1
1661670557,2022-08-28 09:09,67.36,986.00,987.80,15,22.15,15.83,-63,1
1661670857,2022-08-28 09:14,68.08,985.98,987.78,15,22.27,16.12,-63,1
1661671157,2022-08-28 09:19,67.47,986.03,987.84,15,22.33,16.03,-63,1
1661671457,2022-08-28 09:24,68.84,986.08,987.89,15,22.62,16.63,-63,1
1661671758,2022-08-28 09:29,67.09,986.08,987.88,15,22.86,16.45,-62,1
1661672058,2022-08-28 09:34,66.62,986.13,987.94,15,23.18,16.64,-63,1
1661672358,2022-08-28 09:39,66.48,986.13,987.94,15,23.28,16.71,-62,1
1661672658,2022-08-28 09:44,66.08,986.14,987.94,15,23.49,16.81,-63,1
1661672958,2022-08-28 09:49,65.26,986.17,987.98,15,23.78,16.89,-63,1
1661673258,2022-08-28 09:54,64.92,986.05,987.85,15,23.91,16.93,-62,1
1661673558,2022-08-28 09:59,64.66,986.02,987.83,15,24.10,17.04,-62,1
1661673858,2022-08-28 10:04,63.74,986.06,987.87,15,24.43,17.13,-62,1
1661674158,2022-08-28 10:09,61.98,986.07,987.88,15,24.79,17.03,-63,1
1661674458,2022-08-28 10:14,62.08,986.09,987.90,15,25.02,17.27,-61,1
1661674758,2022-08-28 10:19,60.92,986.08,987.89,15,25.33,17.27,-63,1
1661675058,2022-08-28 10:24,62.11,986.07,987.88,15,25.43,17.66,-64,1
1661675358,2022-08-28 10:29,60.79,986.15,987.96,15,25.36,17.26,-64,1
1661675659,2022-08-28 10:34,61.34,986.21,988.01,15,25.29,17.34,-63,1
1661675959,2022-08-28 10:39,61.02,986.15,987.96,15,25.41,17.37,-62,1
1661676259,2022-08-28 10:44,60.79,986.14,987.95,15,25.63,17.51,-63,1
1661676559,2022-08-28 10:49,61.57,986.26,988.06,15,25.71,17.79,-63,1
1661676859,2022-08-28 10:54,61.52,986.25,988.05,15,25.63,17.70,-62,1
1661677159,2022-08-28 10:59,60.69,986.35,988.16,15,25.94,17.78,-62,1
1661677459,2022-08-28 11:04,59.83,986.40,988.21,15,26.12,17.72,-62,1
1661677759,2022-08-28 11:09,60.01,986.45,988.25,15,26.33,17.96,-62,1
1661678059,2022-08-28 11:14,60.25,986.49,988.29,15,26.45,18.14,-62,1
1661678359,2022-08-28 11:19,59.42,986.45,988.25,15,26.34,17.82,-63,1
1661678659,2022-08-28 11:24,59.29,986.43,988.23,15,26.26,17.71,-62,1
1661678959,2022-08-28 11:29,59.38,986.43,988.23,15,26.27,17.74,-63,1
1661679259,2022-08-28 11:34,58.42,986.41,988.22,15,26.43,17.63,-62,1
1661679560,2022-08-28 11:39,58.51,986.46,988.27,15,26.45,17.68,-63,1
1661679860,2022-08-28 11:44,58.83,986.51,988.32,15,26.51,17.82,-63,1
1661680160,2022-08-28 11:49,59.20,986.48,988.28,15,26.41,17.83,-62,1
1661680460,2022-08-28 11:54,59.36,986.52,988.32,15,26.48,17.93,-62,1
1661680760,2022-08-28 11:59,60.08,986.56,988.37,15,26.46,18.10,-63,1
1661681060,2022-08-28 12:04,58.87,986.54,988.35,15,26.55,17.87,-64,1
1661681360,2022-08-28 12:09,57.77,986.58,988.39,15,26.75,17.75,-63,1
1661681660,2022-08-28 12:14,58.56,986.53,988.34,15,26.91,18.12,-63,1
1661681960,2022-08-28 12:19,57.78,986.48,988.29,15,27.28,18.25,-62,1
1661682260,2022-08-28 12:24,57.00,986.46,988.27,15,27.63,18.36,-64,1
1661682560,2022-08-28 12:29,55.54,986.51,988.32,15,27.75,18.06,-62,1
1661682860,2022-08-28 12:34,56.45,986.57,988.38,15,27.61,18.19,-63,1
1661683160,2022-08-28 12:39,55.48,986.54,988.35,15,27.96,18.24,-62,1
1661683460,2022-08-28 12:44,55.05,986.57,988.38,15,28.00,18.15,-63,1
1661683760,2022-08-28 12:49,54.97,986.57,988.38,15,27.84,17.98,-63,1
1661684061,2022-08-28 12:54,55.50,986.56,988.37,15,27.80,18.09,-64,1
1661684361,2022-08-28 12:59,55.19,986.67,988.48,15,27.75,17.96,-62,1
1661684661,2022-08-28 13:04,55.59,986.58,988.39,15,27.71,18.04,-63,1
1661684961,2022-08-28 13:09,55.28,986.70,988.50,15,27.78,18.01,-64,1
1661685261,2022-08-28 13:14,55.60,986.69,988.49,15,27.58,17.92,-62,1
1661685561,2022-08-28 13:19,55.71,986.62,988.42,15,27.52,17.89,-61,1
1661685861,2022-08-28 13:24,55.59,986.61,988.42,15,27.70,18.03,-62,1
1661686161,2022-08-28 13:29,55.14,986.61,988.42,15,27.89,18.07,-62,1
1661686461,2022-08-28 13:34,54.52,986.61,988.42,15,27.97,17.97,-63,1
1661686761,2022-08-28 13:39,54.26,986.59,988.40,15,27.99,17.91,-63,1
1661687061,2022-08-28 13:44,54.52,986.57,988.38,15,28.07,18.06,-63,1
1661687361,2022-08-28 13:49,53.82,986.58,988.39,15,28.23,18.01,-63,1
1661687661,2022-08-28 13:54,54.04,986.60,988.41,15,28.36,18.19,-62,1
1661687961,2022-08-28 13:59,54.25,986.55,988.36,15,28.32,18.21,-62,1
1661688261,2022-08-28 14:04,55.03,986.56,988.37,15,28.04,18.18,-63,1
1661688561,2022-08-28 14:09,55.18,986.56,988.36,15,27.84,18.04,-63,1
1661688862,2022-08-28 14:14,55.21,986.53,988.33,15,27.81,18.02,-63,1
1661689162,2022-08-28 14:19,55.46,986.43,988.23,15,28.18,18.44,-63,1
1661689462,2022-08-28 14:24,55.98,986.39,988.20,15,28.17,18.58,-63,1
1661689762,2022-08-28 14:29,54.43,986.39,988.20,15,28.51,18.44,-63,1
1661690062,2022-08-28 14:34,54.99,986.34,988.15,15,28.11,18.23,-63,1
1661690362,2022-08-28 14:39,54.03,986.37,988.18,15,28.56,18.37,-63,1
1661690662,2022-08-28 14:44,53.07,986.38,988.19,15,28.93,18.43,-63,1
1661690962,2022-08-28 14:49,52.69,986.29,988.10,15,29.27,18.63,-62,1
1661691262,2022-08-28 14:54,51.11,986.22,988.03,15,30.01,18.82,-63,1
1661691562,2022-08-28 14:59,49.93,986.32,988.12,15,30.36,18.77,-62,1
1661691862,2022-08-28 15:04,49.15,986.30,988.11,15,30.66,18.79,-62,1
1661692162,2022-08-28 15:09,50.20,986.33,988.14,15,29.89,18.43,-63,1
1661692462,2022-08-28 15:14,50.08,986.27,988.08,15,29.60,18.12,-63,1
1661692762,2022-08-28 15:19,50.72,986.29,988.10,15,29.57,18.29,-63,1
1661693062,2022-08-28 15:24,49.48,986.30,988.11,15,29.80,18.11,-62,1
1661693363,2022-08-28 15:29,48.75,986.27,988.07,15,30.14,18.18,-62,1
1661693663,2022-08-28 15:34,49.02,986.37,988.18,15,29.98,18.13,-63,1
1661693963,2022-08-28 15:39,50.73,986.38,988.19,15,29.63,18.35,-62,1
1661694263,2022-08-28 15:44,50.78,986.43,988.24,15,29.46,18.21,-63,1
1661694563,2022-08-28 15:49,51.48,986.31,988.11,15,29.05,18.05,-62,1
1661694863,2022-08-28 15:54,50.29,986.22,988.03,15,29.67,18.25,-63,1
1661695163,2022-08-28 15:59,48.34,986.15,987.96,15,30.38,18.27,-62,1
1661695463,2022-08-28 16:04,47.81,986.11,987.92,15,30.73,18.41,-62,1
1661695763,2022-08-28 16:09,46.32,986.10,987.91,15,31.28,18.41,-64,1
1661696063,2022-08-28 16:14,45.92,986.10,987.91,15,31.70,18.65,-61,1
1661696363,2022-08-28 16:19,44.16,986.02,987.83,15,32.27,18.54,-66,1
1661696663,2022-08-28 16:24,43.83,985.95,987.76,15,31.98,18.16,-66,1
1661696963,2022-08-28 16:29,43.75,985.97,987.78,15,32.38,18.49,-64,1
1661697264,2022-08-28 16:34,44.33,985.94,987.75,15,31.80,18.18,-67,1
1661697564,2022-08-28 16:39,45.26,986.00,987.81,15,32.00,18.69,-69,1
1661697864,2022-08-28 16:44,45.66,986.19,987.99,15,32.04,18.87,-62,1
1661698164,2022-08-28 16:49,46.27,986.28,988.09,15,31.36,18.46,-63,1
1661698464,2022-08-28 16:54,47.27,986.43,988.24,15,30.65,18.16,-61,1
1661698764,2022-08-28 16:59,47.96,986.53,988.34,15,29.98,17.78,-64,1
1661699064,2022-08-28 17:04,48.38,986.51,988.32,15,29.21,17.21,-64,1
1661699364,2022-08-28 17:09,50.41,986.50,988.31,15,28.56,17.27,-64,1
1661699664,2022-08-28 17:14,52.49,986.47,988.28,15,27.87,17.27,-64,1
1661699964,2022-08-28 17:19,53.76,986.39,988.20,15,27.37,17.19,-64,1
1661700264,2022-08-28 17:24,55.07,986.42,988.23,15,27.02,17.25,-62,1
1661700564,2022-08-28 17:29,56.61,986.57,988.38,15,26.59,17.28,-63,1
1661700865,2022-08-28 17:34,58.94,986.75,988.56,15,26.31,17.66,-66,1
1661701165,2022-08-28 17:39,58.65,986.87,988.68,15,26.00,17.29,-64,1
1661701465,2022-08-28 17:44,59.38,986.88,988.68,15,25.69,17.20,-65,1
1661701765,2022-08-28 17:49,59.83,986.85,988.66,15,25.56,17.20,-65,1
1661702065,2022-08-28 17:54,61.43,986.96,988.77,15,25.23,17.30,-65,1
1661702365,2022-08-28 17:59,60.42,986.98,988.79,15,24.74,16.58,-64,1
1661702665,2022-08-28 18:04,61.09,986.98,988.79,15,24.35,16.39,-64,1
1661702965,2022-08-28 18:09,62.23,986.98,988.79,15,23.92,16.27,-67,1
1661703265,2022-08-28 18:14,63.15,986.95,988.76,15,23.59,16.19,-66,1
1661703565,2022-08-28 18:19,63.39,986.76,988.56,15,23.40,16.07,-68,1
1661703865,2022-08-28 18:24,63.58,986.81,988.61,15,23.26,15.98,-66,1
1661704165,2022-08-28 18:29,64.91,986.93,988.73,15,23.05,16.11,-68,1
1661704465,2022-08-28 18:34,66.22,987.05,988.86,15,22.59,15.99,-68,1
1661704765,2022-08-28 18:39,66.68,987.08,988.89,15,22.24,15.76,-67,1
1661705065,2022-08-28 18:44,69.40,987.21,989.01,15,22.00,16.16,-71,1
1661705365,2022-08-28 18:49,68.71,987.22,989.02,15,21.90,15.91,-70,1
1661705665,2022-08-28 18:54,68.46,987.25,989.06,15,21.94,15.89,-70,1
1661705966,2022-08-28 18:59,67.31,987.42,989.23,15,21.93,15.61,-71,1
1661706266,2022-08-28 19:04,67.11,987.55,989.36,15,21.87,15.51,-69,1
1661706566,2022-08-28 19:09,69.42,987.66,989.46,15,21.77,15.94,-67,1
1661706866,2022-08-28 19:14,70.44,987.65,989.46,15,21.60,16.01,-66,1
1661707166,2022-08-28 19:19,69.27,987.68,989.48,15,21.44,15.59,-67,1
1661707466,2022-08-28 19:24,70.70,987.72,989.53,15,21.44,15.91,-66,1
1661707766,2022-08-28 19:29,71.71,987.73,989.54,15,21.42,16.12,-72,1
1661708066,2022-08-28 19:34,72.80,987.82,989.63,15,21.36,16.29,-74,1
1661708366,2022-08-28 19:39,74.12,987.85,989.66,15,21.22,16.44,-72,1
1661708666,2022-08-28 19:44,74.68,987.69,989.49,15,21.01,16.36,-72,1
1661708966,2022-08-28 19:49,73.05,987.66,989.47,15,20.90,15.91,-69,1
1661709266,2022-08-28 19:54,73.94,987.64,989.45,15,20.73,15.93,-73,1
1661709566,2022-08-28 19:59,73.53,987.67,989.48,15,20.63,15.75,-74,1
1661709866,2022-08-28 20:04,74.54,987.50,989.31,15,20.53,15.87,-72,1
1661710167,2022-08-28 20:09,74.68,987.48,989.29,15,20.45,15.82,-66,1
1661710467,2022-08-28 20:14,74.59,987.58,989.39,15,20.45,15.80,-68,1
1661710767,2022-08-28 20:19,75.06,987.44,989.25,15,20.43,15.88,-73,1
1661711067,2022-08-28 20:24,75.09,987.53,989.34,15,20.45,15.90,-72,1
1661711367,2022-08-28 20:29,74.49,987.54,989.35,15,20.42,15.75,-73,1
1661711667,2022-08-28 20:34,76.02,987.51,989.31,15,20.39,16.04,-71,1
1661711967,2022-08-28 20:39,75.84,987.49,989.30,15,20.45,16.06,-70,1
1661712267,2022-08-28 20:44,75.30,987.55,989.36,15,20.49,15.99,-72,1
1661712567,2022-08-28 20:49,74.81,987.58,989.38,15,20.51,15.90,-71,1
1661712867,2022-08-28 20:54,75.47,987.49,989.30,15,20.60,16.13,-68,1
1661713167,2022-08-28 20:59,74.99,987.46,989.26,15,20.62,16.05,-70,1
1661713467,2022-08-28 21:04,75.20,987.50,989.31,15,20.56,16.03,-69,1
1661713768,2022-08-28 21:09,75.64,987.50,989.31,15,20.54,16.10,-71,1
1661714068,2022-08-28 21:14,76.92,987.48,989.28,15,20.56,16.39,-71,1
1661714368,2022-08-28 21:19,76.73,987.46,989.26,15,20.50,16.29,-73,1
1661714668,2022-08-28 21:24,77.95,987.45,989.26,15,20.48,16.52,-75,1
1661714968,2022-08-28 21:29,77.51,987.46,989.26,15,20.47,16.42,-72,1
1661715268,2022-08-28 21:34,77.82,987.45,989.26,15,20.39,16.40,-72,1
1661715568,2022-08-28 21:39,77.55,987.40,989.21,15,20.36,16.32,-73,1
1661715868,2022-08-28 21:44,79.89,987.34,989.15,15,20.42,16.85,-75,1
1661716168,2022-08-28 21:49,78.85,987.33,989.14,15,20.39,16.61,-74,1
1661716468,2022-08-28 21:54,82.19,987.33,989.13,15,20.36,17.24,-72,1
1661716768,2022-08-28 21:59,82.57,987.37,989.17,15,20.34,17.29,-72,1
1661717068,2022-08-28 22:04,79.82,987.32,989.13,15,20.34,16.76,-76,1
1661717368,2022-08-28 22:09,80.28,987.34,989.15,15,20.25,16.76,-79,1
1661717669,2022-08-28 22:14,79.38,987.37,989.18,15,20.18,16.51,-72,1
1661717969,2022-08-28 22:19,80.42,987.42,989.23,15,20.13,16.67,-71,1
1661718269,2022-08-28 22:24,79.81,987.52,989.32,15,20.14,16.56,-70,1
1661718569,2022-08-28 22:29,79.85,987.50,989.30,15,20.07,16.50,-72,1
1661718869,2022-08-28 22:34,81.05,987.65,989.45,15,20.08,16.74,-71,1
1661719169,2022-08-28 22:39,79.81,987.67,989.48,15,20.14,16.56,-76,1
1661719469,2022-08-28 22:44,80.77,987.73,989.54,15,20.13,16.74,-69,1
1661719769,2022-08-28 22:49,80.02,987.69,989.49,15,20.21,16.67,-72,1
1661720069,2022-08-28 22:54,80.89,987.68,989.48,15,20.13,16.76,-77,1
1661720369,2022-08-28 22:59,84.38,987.74,989.55,15,19.99,17.29,-76,1
1661720669,2022-08-28 23:04,84.56,987.75,989.56,15,20.01,17.34,-71,1
1661720969,2022-08-28 23:09,84.73,987.76,989.57,15,19.98,17.35,-73,1
1661721269,2022-08-28 23:14,84.74,987.72,989.52,15,19.96,17.33,-71,1
1661721569,2022-08-28 23:19,83.85,987.68,989.49,15,20.00,17.20,-70,1
1661721870,2022-08-28 23:24,87.98,987.64,989.44,15,20.03,17.99,-69,1
1661722170,2022-08-28 23:29,83.56,987.71,989.52,15,20.10,17.25,-71,1
1661722470,2022-08-28 23:34,86.61,987.77,989.58,15,20.15,17.86,-72,1
1661722770,2022-08-28 23:39,87.68,987.81,989.61,15,20.24,18.15,-71,1
1661723070,2022-08-28 23:44,85.77,987.88,989.69,15,20.31,17.86,-72,1
1661723370,2022-08-28 23:49,86.54,987.93,989.74,15,20.42,18.11,-69,1
1661723670,2022-08-28 23:54,86.30,987.96,989.77,15,20.33,17.98,-70,1
1661723970,2022-08-28 23:59,86.58,987.95,989.76,15,20.28,17.98,-69,1