1661724270,2022-08-29 00:04,85.06,988.06,989.87,15,20.22,17.64,-71,1
1661724570,2022-08-29 00:09,87.72,988.13,989.93,15,20.25,18.16,-65,1
1661724870,2022-08-29 00:14,88.16,988.10,989.91,15,20.13,18.12,-67,1
1661725170,2022-08-29 00:19,88.50,988.07,989.87,15,20.06,18.12,-68,1
1661725470,2022-08-29 00:24,86.40,988.10,989.91,15,20.02,17.69,-72,1
1661725770,2022-08-29 00:29,85.84,988.13,989.94,15,20.07,17.64,-66,1
1661726070,2022-08-29 00:34,85.31,988.15,989.96,15,20.09,17.56,-68,1
1661726370,2022-08-29 00:39,85.41,988.17,989.98,15,19.95,17.44,-67,1
1661726671,2022-08-29 00:44,84.63,988.16,989.97,15,19.86,17.21,-70,1
1661726971,2022-08-29 00:49,86.13,988.12,989.93,15,19.88,17.51,-69,1
1661727271,2022-08-29 00:54,83.98,988.19,990.00,15,19.87,17.10,-68,1
1661727571,2022-08-29 00:59,86.21,988.24,990.05,15,19.86,17.50,-67,1
1661727871,2022-08-29 01:04,85.28,988.19,990.00,15,19.77,17.24,-69,1
1661728171,2022-08-29 01:09,85.05,988.18,989.99,15,19.70,17.13,-65,1
1661728471,2022-08-29 01:14,87.83,988.22,990.02,15,19.54,17.48,-64,1
1661728771,2022-08-29 01:19,87.89,988.23,990.03,15,19.37,17.33,-66,1
1661729071,2022-08-29 01:24,88.25,988.16,989.96,15,19.27,17.29,-64,1
1661729371,2022-08-29 01:29,86.75,988.11,989.92,15,19.22,16.97,-66,1
1661729671,2022-08-29 01:34,89.24,988.13,989.94,15,19.18,17.38,-66,1
1661729971,2022-08-29 01:39,89.24,988.12,989.92,15,19.09,17.29,-68,1
1661730272,2022-08-29 01:44,88.11,988.12,989.92,15,19.05,17.05,-69,1
1661730572,2022-08-29 01:49,88.89,988.14,989.95,15,19.09,17.23,-65,1
1661730872,2022-08-29 01:54,90.65,988.24,990.05,15,19.03,17.48,-65,1
1661731172,2022-08-29 01:59,89.55,988.18,989.99,15,18.89,17.15,-65,1
1661731472,2022-08-29 02:04,90.21,988.28,990.08,15,18.82,17.20,-66,1
1661731772,2022-08-29 02:09,89.73,988.31,990.11,15,18.81,17.10,-67,1
1661732072,2022-08-29 02:14,91.90,988.30,990.11,15,18.79,17.46,-65,1
1661732372,2022-08-29 02:19,92.39,988.31,990.12,15,18.76,17.52,-68,1
1661732672,2022-08-29 02:24,93.18,988.29,990.10,15,18.68,17.57,-66,1
1661732972,2022-08-29 02:29,88.52,988.26,990.07,15,18.69,16.77,-69,1
1661733272,2022-08-29 02:34,91.36,988.29,990.10,15,18.71,17.29,-66,1
1661733572,2022-08-29 02:39,90.78,988.30,990.10,15,18.70,17.18,-69,1
1661733872,2022-08-29 02:44,92.22,988.24,990.05,15,18.65,17.38,-69,1
1661734172,2022-08-29 02:49,93.89,988.29,990.10,15,18.63,17.64,-68,1
1661734473,2022-08-29 02:54,94.22,988.29,990.10,15,18.57,17.64,-69,1
1661734773,2022-08-29 02:59,91.57,988.29,990.10,15,18.56,17.18,-67,1
1661735073,2022-08-29 03:04,94.28,988.31,990.11,15,18.56,17.64,-67,1
1661735373,2022-08-29 03:09,93.96,988.35,990.16,15,18.58,17.60,-69,1
1661735673,2022-08-29 03:14,93.63,988.40,990.21,15,18.54,17.51,-68,1
1661735973,2022-08-29 03:19,93.85,988.43,990.23,15,18.50,17.51,-69,1
1661736273,2022-08-29 03:24,92.52,988.43,990.23,15,18.54,17.32,-67,1
1661736573,2022-08-29 03:29,94.78,988.55,990.36,15,18.54,17.70,-67,1
1661736873,2022-08-29 03:34,94.39,988.60,990.41,15,18.49,17.59,-67,1
1661737173,2022-08-29 03:39,94.30,988.66,990.46,15,18.44,17.52,-68,1
1661737473,2022-08-29 03:44,94.03,988.69,990.50,15,18.43,17.47,-69,1
1661737773,2022-08-29 03:49,94.46,988.75,990.56,15,18.40,17.51,-66,1
1661738073,2022-08-29 03:54,95.18,988.91,990.72,15,18.38,17.61,-64,1
1661738373,2022-08-29 03:59,93.45,988.84,990.65,15,18.34,17.28,-65,1
1661738673,2022-08-29 04:04,94.34,988.91,990.71,15,18.30,17.39,-68,1
1661738974,2022-08-29 04:09,94.64,988.89,990.70,15,18.28,17.42,-65,1
1661739274,2022-08-29 04:14,93.85,988.91,990.72,15,18.27,17.28,-65,1
1661739574,2022-08-29 04:19,94.50,988.91,990.72,15,18.20,17.32,-69,1
1661739874,2022-08-29 04:24,95.90,988.99,990.80,15,18.15,17.50,-66,1
1661740174,2022-08-29 04:29,94.71,989.05,990.86,15,18.13,17.28,-67,1
1661740474,2022-08-29 04:34,92.17,989.01,990.82,15,18.18,16.90,-67,1
1661740774,2022-08-29 04:39,95.30,989.11,990.92,15,18.27,17.52,-67,1
1661741074,2022-08-29 04:44,94.90,989.02,990.83,15,18.21,17.39,-68,1
1661741374,2022-08-29 04:49,93.89,989.12,990.92,15,18.25,17.26,-65,1
1661741674,2022-08-29 04:54,93.65,989.08,990.89,15,18.19,17.16,-66,1
1661741974,2022-08-29 04:59,93.57,989.16,990.97,15,18.12,17.08,-67,1
1661742274,2022-08-29 05:04,94.62,989.16,990.97,15,18.04,17.18,-68,1
1661742574,2022-08-29 05:09,95.11,989.19,990.99,15,18.02,17.24,-66,1
1661742874,2022-08-29 05:14,95.42,989.22,991.02,15,18.05,17.32,-66,1
1661743174,2022-08-29 05:19,92.93,989.25,991.06,15,18.03,16.88,-67,1
1661743475,2022-08-29 05:24,93.47,989.36,991.16,15,17.99,16.94,-67,1
1661743775,2022-08-29 05:29,94.01,989.36,991.17,15,17.91,16.95,-68,1
1661744075,2022-08-29 05:34,95.22,989.46,991.26,15,17.86,17.10,-67,1
1661744375,2022-08-29 05:39,94.72,989.44,991.24,15,17.76,16.92,-67,1
1661744675,2022-08-29 05:44,95.36,989.54,991.35,15,17.70,16.96,-64,1
1661744975,2022-08-29 05:49,95.99,989.68,991.48,15,17.66,17.03,-69,1
1661745275,2022-08-29 05:54,94.87,989.75,991.55,15,17.63,16.81,-69,1
1661745575,2022-08-29 05:59,95.82,989.86,991.66,15,17.64,16.98,-68,1
1661745875,2022-08-29 06:04,95.58,989.87,991.68,15,17.65,16.95,-66,1
1661746175,2022-08-29 06:09,95.04,989.98,991.79,15,17.63,16.84,-66,1
1661746475,2022-08-29 06:14,95.24,990.01,991.82,15,17.60,16.84,-66,1
1661746775,2022-08-29 06:19,92.74,990.01,991.81,15,17.56,16.39,-66,1
1661747075,2022-08-29 06:24,94.19,990.09,991.89,15,17.49,16.56,-66,1
1661747375,2022-08-29 06:29,94.47,990.09,991.90,15,17.39,16.51,-70,1
1661747676,2022-08-29 06:34,93.71,990.17,991.98,15,17.32,16.31,-67,1
1661747976,2022-08-29 06:39,93.02,990.20,992.01,15,17.22,16.10,-66,1
1661748276,2022-08-29 06:44,94.38,990.21,992.02,15,17.15,16.25,-68,1
1661748576,2022-08-29 06:49,92.77,990.24,992.04,15,17.16,15.99,-68,1
1661748876,2022-08-29 06:54,93.32,990.23,992.03,15,17.14,16.07,-66,1
1661749176,2022-08-29 06:59,94.34,990.23,992.04,15,17.16,16.26,-67,1
1661749476,2022-08-29 07:04,94.72,990.38,992.19,15,17.21,16.37,-66,1
1661749776,2022-08-29 07:09,93.58,990.41,992.22,15,17.21,16.18,-65,1
1661750076,2022-08-29 07:14,93.09,990.48,992.28,15,17.17,16.06,-67,1
1661750376,2022-08-29 07:19,92.56,990.48,992.29,15,17.15,15.95,-67,1
1661750676,2022-08-29 07:24,92.90,990.59,992.40,15,17.14,16.00,-67,1
1661750976,2022-08-29 07:29,92.24,990.50,992.31,15,17.03,15.78,-67,1
1661751276,2022-08-29 07:34,94.05,990.66,992.46,15,17.03,16.08,-67,1
1661751576,2022-08-29 07:39,91.29,990.58,992.39,15,16.98,15.56,-68,1
1661751876,2022-08-29 07:44,90.21,990.61,992.42,15,17.01,15.41,-68,1
1661752177,2022-08-29 07:49,90.00,990.67,992.48,15,17.01,15.37,-67,1
1661752477,2022-08-29 07:54,88.92,990.69,992.50,15,17.07,15.24,-67,1
1661752777,2022-08-29 07:59,88.55,990.71,992.52,15,17.02,15.13,-67,1
1661753077,2022-08-29 08:04,88.08,990.72,992.52,15,17.14,15.16,-67,1
1661753377,2022-08-29 08:09,87.08,990.78,992.58,15,17.20,15.05,-67,1
1661753677,2022-08-29 08:14,87.14,990.80,992.61,15,17.30,15.16,-66,1
1661753977,2022-08-29 08:19,85.40,990.87,992.68,15,17.43,14.97,-69,1
1661754277,2022-08-29 08:24,84.92,990.98,992.78,15,17.58,15.03,-66,1
1661754577,2022-08-29 08:29,85.02,991.07,992.88,15,17.56,15.03,-66,1
1661754877,2022-08-29 08:34,84.21,991.19,993.00,15,17.57,14.89,-66,1
1661755177,2022-08-29 08:39,84.01,991.13,992.94,15,17.55,14.83,-66,1
1661755477,2022-08-29 08:44,84.07,991.24,993.04,15,17.61,14.90,-66,1
1661755777,2022-08-29 08:49,84.02,991.19,993.00,15,17.67,14.95,-66,1
1661756077,2022-08-29 08:54,82.38,991.22,993.03,15,17.77,14.74,-67,1
1661756378,2022-08-29 08:59,80.34,991.39,993.19,15,17.86,14.44,-67,1
1661756678,2022-08-29 09:04,78.48,991.39,993.20,15,18.00,14.22,-67,1
1661756978,2022-08-29 09:09,78.36,991.41,993.22,15,18.18,14.37,-65,1
1661757278,2022-08-29 09:14,76.89,991.41,993.22,15,18.33,14.22,-65,1
1661757578,2022-08-29 09:19,76.50,991.49,993.30,15,18.37,14.18,-69,1
1661757878,2022-08-29 09:24,76.06,991.38,993.19,15,18.56,14.28,-65,1
1661758178,2022-08-29 09:29,75.62,991.37,993.18,15,18.78,14.40,-66,1
1661758478,2022-08-29 09:34,73.44,991.42,993.23,15,18.84,14.01,-67,1
1661758778,2022-08-29 09:39,74.60,991.51,993.32,15,18.87,14.28,-65,1
1661759078,2022-08-29 09:44,71.76,991.61,993.41,15,18.88,13.69,-64,1
1661759378,2022-08-29 09:49,71.34,991.63,993.44,15,18.92,13.64,-65,1
1661759678,2022-08-29 09:54,73.63,991.61,993.42,15,19.03,14.23,-64,1
1661759978,2022-08-29 09:59,71.90,991.68,993.49,15,19.16,13.99,-64,1
1661760278,2022-08-29 10:04,71.47,991.73,993.53,15,19.26,13.99,-65,1
1661760579,2022-08-29 10:09,69.38,991.84,993.65,15,19.27,13.54,-65,1
1661760879,2022-08-29 10:14,68.78,991.80,993.61,15,19.33,13.47,-65,1
1661761179,2022-08-29 10:19,69.94,991.89,993.70,15,19.24,13.64,-66,1
1661761479,2022-08-29 10:24,68.29,992.00,993.80,15,19.27,13.30,-66,1
1661761779,2022-08-29 10:29,69.60,991.81,993.62,15,19.51,13.82,-64,1
1661762079,2022-08-29 10:34,68.70,991.81,993.61,15,19.77,13.87,-65,1
1661762379,2022-08-29 10:39,67.59,991.83,993.64,15,20.18,14.01,-65,1
1661762679,2022-08-29 10:44,66.33,991.79,993.60,15,20.20,13.74,-64,1
1661762979,2022-08-29 10:49,64.86,991.76,993.57,15,20.39,13.58,-65,1
1661763279,2022-08-29 10:54,64.73,991.81,993.61,15,20.36,13.52,-63,1
1661763579,2022-08-29 10:59,63.68,991.85,993.66,15,20.44,13.34,-65,1
1661763879,2022-08-29 11:04,63.75,991.88,993.68,15,20.46,13.38,-65,1
1661764180,2022-08-29 11:09,62.52,991.87,993.67,15,20.42,13.04,-64,1
1661764480,2022-08-29 11:14,62.16,991.82,993.62,15,20.45,12.98,-64,1
1661764780,2022-08-29 11:19,62.97,991.81,993.62,15,20.26,13.00,-65,1
1661765080,2022-08-29 11:24,62.47,992.14,993.95,15,20.17,12.79,-66,1
1661765380,2022-08-29 11:29,61.09,992.07,993.88,15,19.93,12.23,-63,1
1661765680,2022-08-29 11:34,63.38,992.08,993.89,15,19.85,12.71,-65,1
1661765980,2022-08-29 11:39,61.73,991.96,993.77,15,19.89,12.35,-63,1
1661766280,2022-08-29 11:44,63.12,991.93,993.73,15,19.94,12.73,-64,1
1661766580,2022-08-29 11:49,63.36,991.84,993.65,15,20.33,13.16,-65,1
1661766880,2022-08-29 11:54,62.57,991.96,993.77,15,20.32,12.96,-63,1
1661767180,2022-08-29 11:59,61.02,992.06,993.87,15,20.07,12.34,-64,1
1661767480,2022-08-29 12:04,61.92,992.07,993.87,15,20.08,12.57,-66,1
1661767780,2022-08-29 12:09,62.03,991.96,993.76,15,19.94,12.47,-63,1
1661768080,2022-08-29 12:14,60.11,992.12,993.92,15,19.93,11.98,-62,1
1661768380,2022-08-29 12:19,59.49,991.99,993.80,15,19.85,11.75,-60,1
1661768680,2022-08-29 12:24,60.82,991.84,993.65,15,20.09,12.31,-61,1
1661768981,2022-08-29 12:29,59.27,991.87,993.67,15,20.35,12.16,-64,1
1661769281,2022-08-29 12:34,59.26,991.93,993.74,15,20.15,11.97,-61,1
1661769581,2022-08-29 12:39,59.53,992.07,993.88,15,20.13,12.02,-65,1
1661769881,2022-08-29 12:44,57.65,991.84,993.65,15,20.38,11.77,-64,1
1661770181,2022-08-29 12:49,56.09,991.81,993.62,15,21.05,11.98,-62,1
1661770481,2022-08-29 12:54,55.64,991.75,993.56,15,21.59,12.36,-62,1
1661770782,2022-08-29 12:59,56.45,991.72,993.53,15,21.74,12.72,-63,1
1661771082,2022-08-29 13:04,55.91,991.78,993.59,15,21.98,12.79,-61,1
1661771382,2022-08-29 13:09,50.59,992.06,993.87,15,22.09,11.38,-61,1
1661771682,2022-08-29 13:14,53.56,991.92,993.72,15,21.83,12.00,-60,1
1661771982,2022-08-29 13:19,54.74,991.89,993.70,15,21.98,12.47,-59,1
1661772282,2022-08-29 13:24,51.04,992.03,993.84,15,22.17,11.59,-62,1
1661772583,2022-08-29 13:29,49.90,991.93,993.74,15,22.04,11.13,-61,1
1661772883,2022-08-29 13:34,50.47,991.96,993.77,15,22.23,11.47,-65,1
1661773183,2022-08-29 13:39,49.81,992.09,993.90,15,22.44,11.47,-65,1
1661773483,2022-08-29 13:44,52.69,992.04,993.84,15,22.01,11.92,-64,1
1661773783,2022-08-29 13:49,53.54,992.03,993.84,15,21.56,11.75,-64,1
1661774083,2022-08-29 13:54,50.19,992.03,993.83,15,22.13,11.30,-64,1
1661774383,2022-08-29 13:59,49.28,991.96,993.76,15,22.78,11.62,-64,1
1661774683,2022-08-29 14:04,49.34,991.96,993.76,15,22.82,11.67,-64,1
1661774983,2022-08-29 14:09,49.47,992.00,993.81,15,22.49,11.41,-63,1
1661775283,2022-08-29 14:14,51.39,991.95,993.76,15,22.23,11.74,-63,1
1661775583,2022-08-29 14:19,50.69,992.06,993.86,15,22.54,11.82,-64,1
1661775883,2022-08-29 14:24,50.93,991.96,993.77,15,23.08,12.39,-62,1
1661776183,2022-08-29 14:29,51.11,992.00,993.81,15,22.78,12.17,-64,1
1661776484,2022-08-29 14:34,50.66,991.93,993.74,15,22.36,11.65,-64,1
1661776784,2022-08-29 14:39,53.36,991.93,993.73,15,21.93,12.04,-63,1
1661777084,2022-08-29 14:44,53.17,991.99,993.80,15,21.62,11.70,-65,1
1661777384,2022-08-29 14:49,54.09,991.96,993.77,15,22.08,12.38,-64,1
1661777684,2022-08-29 14:54,52.60,991.91,993.72,15,23.23,13.02,-64,1
1661777984,2022-08-29 14:59,48.17,991.95,993.76,15,23.97,12.36,-62,1
1661778284,2022-08-29 15:04,49.22,991.85,993.65,15,24.69,13.35,-63,1
1661778584,2022-08-29 15:09,47.35,991.91,993.72,15,24.48,12.57,-63,1
1661778884,2022-08-29 15:14,49.61,991.86,993.67,15,24.22,13.04,-65,1
1661779184,2022-08-29 15:19,46.82,991.90,993.71,15,24.34,12.26,-63,1
1661779484,2022-08-29 15:24,47.42,991.82,993.63,15,24.21,12.34,-62,1
1661779784,2022-08-29 15:29,49.26,991.80,993.61,15,23.73,12.48,-63,1
1661780084,2022-08-29 15:34,48.22,991.82,993.63,15,23.58,12.02,-64,1
1661780385,2022-08-29 15:39,48.93,991.74,993.55,15,23.46,12.13,-63,1
1661780685,2022-08-29 15:44,49.55,991.72,993.52,15,23.85,12.68,-62,1
1661780985,2022-08-29 15:49,49.37,991.68,993.49,15,23.64,12.43,-64,1
1661781285,2022-08-29 15:54,49.70,991.64,993.45,15,23.39,12.30,-64,1
1661781585,2022-08-29 15:59,47.29,991.66,993.47,15,24.35,12.43,-64,1
1661781885,2022-08-29 16:04,48.68,991.65,993.46,15,24.57,13.07,-63,1
1661782185,2022-08-29 16:09,48.31,991.70,993.51,15,24.59,12.97,-63,1
1661782485,2022-08-29 16:14,48.06,991.66,993.47,15,24.78,13.06,-65,1
1661782785,2022-08-29 16:19,48.83,991.65,993.46,15,25.21,13.70,-64,1
1661783085,2022-08-29 16:24,49.33,991.60,993.41,15,25.74,14.35,-64,1
1661783385,2022-08-29 16:29,45.94,991.70,993.51,15,26.23,13.69,-65,1
1661783685,2022-08-29 16:34,47.46,991.81,993.62,15,25.12,13.18,-63,1
1661783986,2022-08-29 16:39,51.04,991.70,993.51,15,24.29,13.54,-64,1
1661784286,2022-08-29 16:44,48.38,991.65,993.45,15,24.60,13.00,-63,1
1661784586,2022-08-29 16:49,46.58,991.64,993.45,15,25.27,13.03,-64,1
1661784886,2022-08-29 16:54,47.58,991.85,993.66,15,24.04,12.24,-65,1
1661785186,2022-08-29 16:59,50.16,991.74,993.54,15,23.56,12.60,-63,1
1661785486,2022-08-29 17:04,50.31,991.83,993.63,15,23.81,12.88,-63,1
1661785786,2022-08-29 17:09,48.65,991.75,993.56,15,24.50,13.00,-64,1
1661786086,2022-08-29 17:14,48.82,991.69,993.50,15,25.03,13.53,-67,1
1661786386,2022-08-29 17:19,49.16,991.67,993.48,15,25.66,14.22,-63,1
1661786686,2022-08-29 17:24,48.33,991.76,993.57,15,24.76,13.13,-63,1
1661786986,2022-08-29 17:29,51.05,991.74,993.54,15,23.79,13.08,-64,1
1661787286,2022-08-29 17:34,51.87,991.65,993.46,15,23.32,12.89,-62,1
1661787586,2022-08-29 17:39,51.91,991.66,993.47,15,22.97,12.58,-64,1
1661787887,2022-08-29 17:44,52.79,991.63,993.44,15,23.21,13.06,-64,1
1661788187,2022-08-29 17:49,51.88,991.52,993.33,15,23.48,13.04,-65,1
1661788487,2022-08-29 17:54,50.79,991.55,993.35,15,24.22,13.40,-64,1
1661788787,2022-08-29 17:59,48.84,991.59,993.40,15,24.51,13.07,-63,1
1661789087,2022-08-29 18:04,51.29,991.56,993.37,15,24.29,13.62,-63,1
1661789387,2022-08-29 18:09,49.26,991.61,993.42,15,24.64,13.31,-60,1
1661789687,2022-08-29 18:14,48.96,991.63,993.44,15,24.74,13.31,-62,1
1661789987,2022-08-29 18:19,50.49,991.58,993.38,15,24.47,13.54,-64,1
1661790287,2022-08-29 18:24,49.93,991.60,993.41,15,24.79,13.66,-64,1
1661790587,2022-08-29 18:29,50.60,991.56,993.36,15,24.75,13.83,-63,1
1661790887,2022-08-29 18:34,51.48,991.59,993.40,15,24.46,13.83,-64,1
1661791187,2022-08-29 18:39,51.43,991.59,993.40,15,23.91,13.31,-62,1
1661791488,2022-08-29 18:44,53.56,991.64,993.45,15,23.12,13.20,-62,1
1661791788,2022-08-29 18:49,55.42,991.66,993.47,15,22.29,12.95,-62,1
1661792088,2022-08-29 18:54,56.44,991.63,993.44,15,21.84,12.81,-63,1
1661792388,2022-08-29 18:59,57.67,991.56,993.36,15,21.56,12.88,-62,1
1661792688,2022-08-29 19:04,57.75,991.55,993.35,15,21.35,12.70,-63,1
1661792988,2022-08-29 19:09,58.32,991.57,993.38,15,21.15,12.66,-62,1
1661793288,2022-08-29 19:14,58.77,991.62,993.43,15,20.96,12.60,-62,1
1661793588,2022-08-29 19:19,59.74,991.68,993.49,15,20.85,12.75,-63,1
1661793888,2022-08-29 19:24,59.33,991.73,993.54,15,20.77,12.57,-66,1
1661794189,2022-08-29 19:29,59.93,991.67,993.48,15,20.66,12.62,-64,1
1661794489,2022-08-29 19:34,59.93,991.68,993.48,15,20.62,12.58,-64,1
1661794789,2022-08-29 19:39,59.95,991.69,993.50,15,20.52,12.49,-66,1
1661795089,2022-08-29 19:44,60.83,991.76,993.57,15,20.37,12.57,-64,1
1661795389,2022-08-29 19:49,61.30,991.81,993.62,15,20.20,12.53,-67,1
1661795689,2022-08-29 19:54,61.44,991.92,993.73,15,20.02,12.40,-66,1
1661795989,2022-08-29 19:59,62.08,991.97,993.78,15,19.85,12.39,-64,1
1661796289,2022-08-29 20:04,61.87,991.98,993.79,15,19.74,12.24,-65,1
1661796589,2022-08-29 20:09,62.45,992.04,993.84,15,19.66,12.31,-65,1
1661796889,2022-08-29 20:14,63.02,992.10,993.91,15,19.51,12.30,-65,1
1661797189,2022-08-29 20:19,62.67,992.08,993.89,15,19.44,12.15,-66,1
1661797489,2022-08-29 20:24,63.43,992.21,994.01,15,19.30,12.20,-67,1
1661797789,2022-08-29 20:29,63.85,992.18,993.99,15,19.15,12.16,-66,1
1661798090,2022-08-29 20:34,63.83,992.16,993.96,15,19.08,12.09,-66,1
1661798390,2022-08-29 20:39,64.66,992.22,994.03,15,18.98,12.19,-65,1
1661798690,2022-08-29 20:44,64.39,992.27,994.08,15,18.91,12.06,-65,1
1661798990,2022-08-29 20:49,65.83,992.32,994.13,15,18.78,12.27,-65,1
1661799290,2022-08-29 20:54,66.45,992.37,994.18,15,18.66,12.30,-68,1
1661799590,2022-08-29 20:59,66.02,992.34,994.14,15,18.56,12.11,-66,1
1661799890,2022-08-29 21:04,65.57,992.38,994.19,15,18.50,11.95,-64,1
1661800190,2022-08-29 21:09,66.37,992.44,994.25,15,18.42,12.05,-63,1
1661800490,2022-08-29 21:14,65.94,992.48,994.29,15,18.36,11.90,-61,1
1661800790,2022-08-29 21:19,66.43,992.43,994.24,15,18.31,11.96,-63,1
1661801090,2022-08-29 21:24,66.90,992.49,994.30,15,18.26,12.02,-63,1
1661801390,2022-08-29 21:29,66.33,992.53,994.33,15,18.22,11.85,-60,1
1661801690,2022-08-29 21:34,66.96,992.52,994.32,15,18.16,11.94,-63,1
1661801990,2022-08-29 21:39,66.61,992.50,994.31,15,18.12,11.82,-63,1
1661802290,2022-08-29 21:44,67.40,992.52,994.33,15,18.06,11.95,-62,1
1661802591,2022-08-29 21:49,66.92,992.57,994.38,15,18.01,11.79,-62,1
1661802891,2022-08-29 21:54,67.92,992.62,994.43,15,17.94,11.95,-61,1
1661803191,2022-08-29 21:59,68.86,992.66,994.47,15,17.85,12.07,-61,1
1661803491,2022-08-29 22:04,69.47,992.68,994.49,15,17.74,12.10,-61,1
1661803791,2022-08-29 22:09,68.94,992.66,994.47,15,17.67,11.91,-60,1
1661804091,2022-08-29 22:14,69.99,992.68,994.49,15,17.59,12.07,-60,1
1661804391,2022-08-29 22:19,69.61,992.65,994.45,15,17.53,11.93,-62,1
1661804691,2022-08-29 22:24,70.33,992.68,994.48,15,17.47,12.03,-63,1
1661804991,2022-08-29 22:29,70.36,992.78,994.59,15,17.39,11.96,-61,1
1661805291,2022-08-29 22:34,71.48,992.86,994.67,15,17.34,12.15,-61,1
1661805591,2022-08-29 22:39,70.47,992.93,994.74,15,17.29,11.88,-63,1
1661805891,2022-08-29 22:44,71.20,992.92,994.73,15,17.24,11.99,-60,1
1661806191,2022-08-29 22:49,73.51,992.99,994.80,15,17.18,12.42,-62,1
1661806491,2022-08-29 22:54,71.75,992.99,994.80,15,17.15,12.02,-59,1
1661806792,2022-08-29 22:59,71.10,992.93,994.74,15,17.15,11.88,-60,1
1661807092,2022-08-29 23:04,72.05,992.92,994.72,15,17.13,12.07,-61,1
1661807392,2022-08-29 23:09,71.72,992.88,994.69,15,17.09,11.96,-61,1
1661807692,2022-08-29 23:14,71.96,992.95,994.76,15,17.12,12.04,-60,1
1661807992,2022-08-29 23:19,71.85,992.95,994.76,15,17.18,12.07,-61,1
1661808292,2022-08-29 23:24,73.01,992.98,994.79,15,17.26,12.39,-60,1
1661808592,2022-08-29 23:29,73.86,992.96,994.77,15,17.28,12.59,-63,1
1661808892,2022-08-29 23:34,73.55,992.99,994.80,15,17.27,12.51,-59,1
1661809192,2022-08-29 23:39,74.61,992.99,994.80,15,17.26,12.72,-60,1
1661809492,2022-08-29 23:44,74.32,993.00,994.81,15,17.25,12.65,-63,1
1661809792,2022-08-29 23:49,73.83,993.00,994.81,15,17.24,12.54,-60,1
1661810092,2022-08-29 23:54,74.38,993.00,994.81,15,17.21,12.63,-59,1
1661810392,2022-08-29 23:59,73.10,993.00,994.81,15,17.18,12.33,-62,1