1661810692,2022-08-30 00:04,74.82,993.01,994.81,15,17.17,12.68,-61,1
1661810992,2022-08-30 00:09,75.65,993.00,994.81,15,17.16,12.84,-61,1
1661811293,2022-08-30 00:14,76.39,993.06,994.87,15,17.14,12.97,-62,1
1661811593,2022-08-30 00:19,74.46,993.01,994.82,15,17.10,12.54,-61,1
1661811893,2022-08-30 00:24,75.90,993.08,994.89,15,17.05,12.78,-62,1
1661812193,2022-08-30 00:29,75.73,993.06,994.86,15,17.02,12.72,-61,1
1661812493,2022-08-30 00:34,75.67,992.99,994.80,15,16.98,12.67,-61,1
1661812793,2022-08-30 00:39,76.29,993.06,994.86,15,16.95,12.76,-60,1
1661813093,2022-08-30 00:44,76.65,993.05,994.86,15,16.90,12.79,-61,1
1661813393,2022-08-30 00:49,77.36,993.03,994.83,15,16.86,12.89,-61,1
1661813693,2022-08-30 00:54,76.01,993.03,994.84,15,16.81,12.57,-61,1
1661813993,2022-08-30 00:59,78.49,993.05,994.86,15,16.76,13.01,-61,1
1661814293,2022-08-30 01:04,77.79,993.03,994.84,15,16.71,12.83,-61,1
1661814593,2022-08-30 01:09,76.18,993.03,994.84,15,16.68,12.48,-63,1
1661814893,2022-08-30 01:14,77.12,993.05,994.85,15,16.66,12.65,-62,1
1661815193,2022-08-30 01:19,76.12,993.06,994.86,15,16.61,12.40,-62,1
1661815493,2022-08-30 01:24,77.55,992.98,994.78,15,16.56,12.64,-62,1
1661815793,2022-08-30 01:29,77.28,992.98,994.78,15,16.45,12.48,-61,1
1661816093,2022-08-30 01:34,77.18,992.93,994.73,15,16.36,12.37,-59,1
1661816394,2022-08-30 01:39,78.29,993.01,994.81,15,16.27,12.50,-60,1
1661816694,2022-08-30 01:44,78.13,992.98,994.79,15,16.16,12.36,-59,1
1661816994,2022-08-30 01:49,79.47,992.98,994.79,15,16.05,12.51,-61,1
1661817294,2022-08-30 01:54,80.02,992.99,994.80,15,15.93,12.50,-61,1
1661817594,2022-08-30 01:59,81.15,993.00,994.81,15,15.83,12.62,-60,1
1661817894,2022-08-30 02:04,81.16,993.07,994.88,15,15.76,12.55,-60,1
1661818194,2022-08-30 02:09,81.15,993.09,994.89,15,15.73,12.52,-60,1
1661818494,2022-08-30 02:14,80.57,993.08,994.89,15,15.74,12.42,-61,1
1661818794,2022-08-30 02:19,81.03,993.10,994.91,15,15.74,12.51,-61,1
1661819094,2022-08-30 02:24,81.05,993.10,994.91,15,15.71,12.48,-62,1
1661819394,2022-08-30 02:29,80.32,993.08,994.89,15,15.68,12.31,-61,1
1661819694,2022-08-30 02:34,80.60,993.11,994.92,15,15.65,12.34,-61,1
1661819995,2022-08-30 02:39,80.22,993.07,994.88,15,15.64,12.26,-63,1
1661820295,2022-08-30 02:44,80.75,993.06,994.86,15,15.60,12.32,-59,1
1661820595,2022-08-30 02:49,81.79,993.05,994.86,15,15.59,12.50,-59,1
1661820895,2022-08-30 02:54,81.20,993.05,994.86,15,15.61,12.41,-60,1
1661821195,2022-08-30 02:59,84.06,993.06,994.87,15,15.66,12.99,-60,1
1661821495,2022-08-30 03:04,82.60,993.01,994.82,15,15.71,12.77,-60,1
1661821795,2022-08-30 03:09,81.95,993.05,994.85,15,15.86,12.80,-61,1
1661822095,2022-08-30 03:14,82.32,993.03,994.83,15,15.95,12.95,-61,1
1661822395,2022-08-30 03:19,81.49,993.04,994.85,15,16.03,12.88,-61,1
1661822695,2022-08-30 03:24,80.94,993.05,994.86,15,16.11,12.85,-61,1
1661822995,2022-08-30 03:29,81.92,993.03,994.84,15,16.25,13.17,-61,1
1661823295,2022-08-30 03:34,82.54,992.97,994.77,15,16.25,13.29,-61,1
1661823595,2022-08-30 03:39,81.15,992.96,994.76,15,16.24,13.02,-61,1
1661823895,2022-08-30 03:44,81.47,992.98,994.79,15,16.24,13.08,-62,1
1661824195,2022-08-30 03:49,80.96,992.99,994.79,15,16.24,12.98,-61,1
1661824496,2022-08-30 03:54,80.78,993.02,994.82,15,16.25,12.96,-62,1
1661824796,2022-08-30 03:59,81.75,993.01,994.82,15,16.32,13.21,-61,1
1661825096,2022-08-30 04:04,81.38,992.88,994.68,15,16.36,13.18,-61,1
1661825396,2022-08-30 04:09,80.87,992.92,994.73,15,16.42,13.14,-61,1
1661825696,2022-08-30 04:14,81.84,992.95,994.76,15,16.41,13.31,-62,1
1661825996,2022-08-30 04:19,81.44,992.95,994.76,15,16.42,13.25,-60,1
1661826296,2022-08-30 04:24,82.46,992.94,994.75,15,16.44,13.46,-61,1
1661826596,2022-08-30 04:29,82.07,992.96,994.77,15,16.39,13.34,-62,1
1661826896,2022-08-30 04:34,81.91,992.96,994.77,15,16.36,13.28,-61,1
1661827196,2022-08-30 04:39,82.46,992.99,994.80,15,16.30,13.32,-60,1
1661827496,2022-08-30 04:44,83.03,993.04,994.85,15,16.26,13.39,-60,1
1661827796,2022-08-30 04:49,81.80,993.05,994.86,15,16.31,13.21,-61,1
1661828096,2022-08-30 04:54,82.88,993.05,994.85,15,16.37,13.47,-61,1
1661828396,2022-08-30 04:59,84.01,993.08,994.89,15,16.34,13.65,-60,1
1661828696,2022-08-30 05:04,83.83,993.05,994.86,15,16.33,13.60,-62,1
1661828996,2022-08-30 05:09,85.57,993.10,994.90,15,16.31,13.90,-61,1
1661829297,2022-08-30 05:14,86.81,993.10,994.91,15,16.28,14.09,-63,1
1661829597,2022-08-30 05:19,84.20,993.12,994.93,15,16.30,13.64,-63,1
1661829897,2022-08-30 05:24,85.87,993.17,994.98,15,16.33,13.97,-63,1
1661830197,2022-08-30 05:29,84.53,993.13,994.93,15,16.38,13.78,-62,1
1661830497,2022-08-30 05:34,85.07,993.14,994.94,15,16.37,13.87,-63,1
1661830797,2022-08-30 05:39,84.89,993.12,994.93,15,16.38,13.85,-63,1
1661831097,2022-08-30 05:44,84.43,993.03,994.84,15,16.42,13.80,-63,1
1661831397,2022-08-30 05:49,84.21,993.04,994.85,15,16.46,13.80,-63,1
1661831697,2022-08-30 05:54,82.92,993.11,994.92,15,16.48,13.58,-63,1
1661831997,2022-08-30 05:59,84.13,993.21,995.02,15,16.49,13.82,-63,1
1661832297,2022-08-30 06:04,83.54,993.22,995.03,15,16.54,13.76,-63,1
1661832597,2022-08-30 06:09,83.61,993.23,995.04,15,16.56,13.79,-62,1
1661832897,2022-08-30 06:14,84.47,993.23,995.04,15,16.59,13.98,-62,1
1661833197,2022-08-30 06:19,83.03,993.30,995.11,15,16.59,13.71,-63,1
1661833498,2022-08-30 06:24,84.78,993.37,995.17,15,16.59,14.03,-63,1
1661833798,2022-08-30 06:29,85.58,993.48,995.29,15,16.51,14.10,-62,1
1661834098,2022-08-30 06:34,84.45,993.49,995.30,15,16.49,13.87,-64,1
1661834398,2022-08-30 06:39,86.96,993.54,995.35,15,16.48,14.32,-63,1
1661834698,2022-08-30 06:44,86.56,993.55,995.36,15,16.45,14.22,-63,1
1661834998,2022-08-30 06:49,86.64,993.53,995.34,15,16.44,14.22,-63,1
1661835298,2022-08-30 06:54,86.26,993.69,995.49,15,16.41,14.12,-63,1
1661835598,2022-08-30 06:59,84.53,993.70,995.51,15,16.48,13.88,-68,1
1661835898,2022-08-30 07:04,83.80,993.70,995.51,15,16.59,13.85,-65,1
1661836198,2022-08-30 07:09,83.79,993.71,995.52,15,16.65,13.91,-69,1
1661836498,2022-08-30 07:14,83.76,993.70,995.51,15,16.79,14.04,-63,1
1661836798,2022-08-30 07:19,84.40,993.77,995.57,15,16.90,14.27,-67,1
1661837098,2022-08-30 07:24,85.35,993.84,995.64,15,16.76,14.30,-67,1
1661837398,2022-08-30 07:29,84.33,993.91,995.71,15,16.65,14.01,-65,1
1661837699,2022-08-30 07:34,86.52,993.93,995.74,15,16.59,14.35,-66,1
1661837999,2022-08-30 07:39,85.05,993.98,995.79,15,16.69,14.18,-68,1
1661838299,2022-08-30 07:44,84.92,994.04,995.85,15,16.70,14.16,-68,1
1661838599,2022-08-30 07:49,83.08,994.00,995.81,15,16.76,13.89,-66,1
1661838899,2022-08-30 07:54,82.33,993.99,995.80,15,16.75,13.74,-67,1
1661839199,2022-08-30 07:59,82.62,993.96,995.77,15,16.94,13.98,-67,1
1661839499,2022-08-30 08:04,82.85,993.88,995.69,15,17.02,14.10,-63,1
1661839799,2022-08-30 08:09,82.30,993.96,995.77,15,17.16,14.13,-68,1
1661840099,2022-08-30 08:14,81.78,993.98,995.79,15,17.19,14.06,-66,1
1661840399,2022-08-30 08:19,81.85,993.96,995.76,15,17.21,14.10,-67,1
1661840699,2022-08-30 08:24,81.95,993.97,995.78,15,17.18,14.09,-70,1
1661840999,2022-08-30 08:29,83.16,993.95,995.76,15,17.13,14.26,-69,1
1661841299,2022-08-30 08:34,82.61,993.99,995.79,15,17.08,14.11,-66,1
1661841600,2022-08-30 08:40,81.09,993.99,995.79,15,17.14,13.88,-65,1
1661841900,2022-08-30 08:45,80.72,994.09,995.89,15,17.31,13.98,-66,1
1661842200,2022-08-30 08:50,80.54,994.16,995.97,15,17.35,13.98,-66,1
1661842500,2022-08-30 08:55,80.54,994.24,996.05,15,17.38,14.01,-65,1
1661842800,2022-08-30 09:00,79.44,994.24,996.05,15,17.54,13.96,-67,1
1661843100,2022-08-30 09:05,79.99,994.29,996.09,15,17.60,14.12,-66,1
1661843400,2022-08-30 09:10,79.88,994.35,996.16,15,17.55,14.05,-66,1
1661843700,2022-08-30 09:15,79.97,994.42,996.22,15,17.51,14.03,-66,1
1661844000,2022-08-30 09:20,79.15,994.50,996.31,15,17.60,13.96,-65,1
1661844300,2022-08-30 09:25,78.11,994.47,996.28,15,17.79,13.94,-66,1
1661844600,2022-08-30 09:30,77.32,994.47,996.28,15,18.02,14.01,-65,1
1661844900,2022-08-30 09:35,77.01,994.55,996.36,15,18.14,14.06,-66,1
1661845200,2022-08-30 09:40,76.76,994.54,996.35,15,18.13,14.00,-66,1
1661845501,2022-08-30 09:45,76.16,994.59,996.40,15,18.24,13.99,-65,1
1661845801,2022-08-30 09:50,75.37,994.58,996.39,15,18.26,13.84,-64,1
1661846101,2022-08-30 09:55,75.28,994.65,996.46,15,18.37,13.93,-65,1
1661846401,2022-08-30 10:00,74.54,994.66,996.47,15,18.55,13.95,-66,1
1661846701,2022-08-30 10:05,73.69,994.65,996.45,15,18.62,13.85,-65,1
1661847001,2022-08-30 10:10,73.70,994.73,996.54,15,18.74,13.96,-64,1
1661847301,2022-08-30 10:15,72.83,994.69,996.50,15,18.81,13.85,-67,1
1661847601,2022-08-30 10:20,72.98,994.76,996.57,15,18.81,13.88,-65,1
1661847901,2022-08-30 10:25,73.57,994.68,996.49,15,19.05,14.23,-67,1
1661848201,2022-08-30 10:30,71.51,994.69,996.50,15,19.34,14.07,-66,1
1661848501,2022-08-30 10:35,71.27,994.77,996.57,15,19.61,14.28,-66,1
1661848801,2022-08-30 10:40,70.62,994.81,996.62,15,19.79,14.31,-66,1
1661849102,2022-08-30 10:45,70.30,994.80,996.60,15,19.58,14.04,-64,1
1661849402,2022-08-30 10:50,69.86,994.86,996.67,15,19.70,14.06,-64,1
1661849702,2022-08-30 10:55,69.79,994.95,996.76,15,19.58,13.93,-65,1
1661850002,2022-08-30 11:00,69.82,994.94,996.74,15,19.70,14.05,-63,1
1661850302,2022-08-30 11:05,69.44,994.91,996.72,15,19.53,13.80,-65,1
1661850602,2022-08-30 11:10,70.08,994.94,996.75,15,19.48,13.90,-63,1
1661850902,2022-08-30 11:15,69.91,994.92,996.72,15,19.36,13.75,-63,1
1661851202,2022-08-30 11:20,71.18,994.90,996.71,15,19.12,13.79,-63,1
1661851502,2022-08-30 11:25,71.23,994.90,996.71,15,18.91,13.60,-62,1
1661851802,2022-08-30 11:30,71.45,995.04,996.85,15,18.78,13.53,-64,1
1661852102,2022-08-30 11:35,72.72,995.03,996.84,15,18.70,13.72,-63,1
1661852402,2022-08-30 11:40,72.74,995.00,996.81,15,18.62,13.65,-63,1
1661852702,2022-08-30 11:45,72.97,994.93,996.74,15,18.74,13.81,-62,1
1661853002,2022-08-30 11:50,72.72,995.03,996.83,15,18.97,13.98,-63,1
1661853303,2022-08-30 11:55,71.76,995.01,996.81,15,19.26,14.05,-63,1
1661853603,2022-08-30 12:00,71.33,995.04,996.84,15,19.38,14.07,-62,1
1661853903,2022-08-30 12:05,71.06,995.00,996.81,15,19.27,13.91,-63,1
1661854203,2022-08-30 12:10,71.36,994.99,996.80,15,19.17,13.88,-61,1
1661854503,2022-08-30 12:15,70.97,995.04,996.85,15,19.32,13.94,-62,1
1661854803,2022-08-30 12:20,70.62,995.01,996.82,15,19.37,13.91,-67,1
1661855103,2022-08-30 12:25,70.44,995.06,996.87,15,19.59,14.08,-63,1
1661855403,2022-08-30 12:30,69.60,995.07,996.88,15,19.90,14.19,-63,1
1661855703,2022-08-30 12:35,68.92,995.05,996.85,15,20.17,14.30,-63,1
1661856003,2022-08-30 12:40,66.99,995.02,996.83,15,20.39,14.07,-64,1
1661856303,2022-08-30 12:45,67.11,995.12,996.93,15,20.41,14.12,-64,1
1661856603,2022-08-30 12:50,67.46,995.09,996.90,15,20.19,13.99,-64,1
1661856903,2022-08-30 12:55,67.15,995.01,996.82,15,20.14,13.87,-63,1
1661857203,2022-08-30 13:00,66.44,994.97,996.78,15,20.47,14.02,-61,1
1661857503,2022-08-30 13:05,66.55,994.97,996.78,15,20.83,14.39,-64,1
1661857804,2022-08-30 13:10,64.15,995.01,996.82,15,21.05,14.03,-64,1
1661858104,2022-08-30 13:15,65.69,994.98,996.79,15,21.13,14.47,-64,1
1661858404,2022-08-30 13:20,65.29,995.03,996.84,15,21.27,14.51,-66,1
1661858704,2022-08-30 13:25,65.40,995.00,996.80,15,21.16,14.43,-67,1
1661859004,2022-08-30 13:30,62.40,995.00,996.81,15,21.08,13.64,-67,1
1661859304,2022-08-30 13:35,63.15,995.04,996.84,15,20.95,13.69,-67,1
1661859604,2022-08-30 13:40,63.60,995.01,996.82,15,20.90,13.76,-64,1
1661859904,2022-08-30 13:45,63.98,995.03,996.84,15,20.83,13.78,-66,1
1661860204,2022-08-30 13:50,64.72,995.06,996.87,15,20.71,13.85,-66,1
1661860504,2022-08-30 13:55,65.67,995.04,996.84,15,20.84,14.19,-67,1
1661860804,2022-08-30 14:00,63.67,995.04,996.85,15,20.72,13.60,-70,1
1661861104,2022-08-30 14:05,64.14,995.09,996.90,15,20.65,13.65,-68,1
1661861404,2022-08-30 14:10,64.73,995.10,996.91,15,20.60,13.74,-66,1
1661861704,2022-08-30 14:15,64.31,995.05,996.86,15,20.63,13.67,-64,1
1661862005,2022-08-30 14:20,65.08,995.02,996.83,15,20.79,14.01,-71,1
1661862305,2022-08-30 14:25,66.11,994.95,996.76,15,20.66,14.13,-71,1
1661862605,2022-08-30 14:30,66.06,994.93,996.73,15,20.95,14.39,-68,1
1661862905,2022-08-30 14:35,65.01,994.89,996.70,15,21.08,14.26,-68,1
1661863205,2022-08-30 14:40,65.13,994.88,996.69,15,21.08,14.30,-70,1
1661863505,2022-08-30 14:45,65.85,994.88,996.69,15,20.86,14.25,-70,1
1661863805,2022-08-30 14:50,64.86,994.81,996.62,15,20.78,13.95,-68,1
1661864105,2022-08-30 14:55,65.62,994.82,996.63,15,20.65,14.00,-69,1
1661864405,2022-08-30 15:00,66.28,994.78,996.59,15,20.44,13.96,-69,1
1661864705,2022-08-30 15:05,66.94,994.76,996.57,15,20.22,13.90,-68,1
1661865005,2022-08-30 15:10,66.48,994.73,996.54,15,20.35,13.92,-67,1
1661865306,2022-08-30 15:15,66.54,994.72,996.53,15,20.41,13.99,-65,1
1661865606,2022-08-30 15:20,66.13,994.62,996.43,15,20.48,13.96,-68,1
1661865906,2022-08-30 15:25,66.55,994.60,996.41,15,20.89,14.45,-67,1
1661866206,2022-08-30 15:30,64.76,994.60,996.40,15,21.14,14.26,-64,1
1661866506,2022-08-30 15:35,63.35,994.50,996.30,15,21.55,14.31,-62,1
1661866806,2022-08-30 15:40,61.89,994.43,996.23,15,21.86,14.24,-66,1
1661867106,2022-08-30 15:45,60.14,994.43,996.24,15,22.37,14.28,-66,1
1661867406,2022-08-30 15:50,57.58,994.35,996.15,15,22.44,13.68,-66,1
1661867706,2022-08-30 15:55,57.99,994.40,996.20,15,22.96,14.27,-66,1
1661868006,2022-08-30 16:00,57.38,994.34,996.15,15,23.15,14.29,-64,1
1661868306,2022-08-30 16:05,57.33,994.33,996.14,15,23.33,14.44,-64,1
1661868606,2022-08-30 16:10,57.38,994.26,996.06,15,22.93,14.08,-68,1
1661868906,2022-08-30 16:15,57.01,994.24,996.05,15,22.89,13.94,-65,1
1661869206,2022-08-30 16:20,55.31,994.18,995.99,15,23.59,14.13,-66,1
1661869507,2022-08-30 16:25,53.65,994.23,996.04,15,24.47,14.47,-64,1
1661869807,2022-08-30 16:30,53.44,994.20,996.01,15,24.55,14.49,-65,1
1661870107,2022-08-30 16:35,50.53,994.20,996.00,15,25.24,14.26,-67,1
1661870407,2022-08-30 16:40,49.15,994.17,995.97,15,25.30,13.89,-66,1
1661870707,2022-08-30 16:45,49.78,994.20,996.01,15,25.86,14.60,-67,1
1661871007,2022-08-30 16:50,50.61,994.17,995.98,15,25.86,14.85,-67,1
1661871307,2022-08-30 16:55,51.32,994.16,995.97,15,25.21,14.47,-67,1
1661871607,2022-08-30 17:00,51.15,994.17,995.98,15,24.56,13.82,-67,1
1661871907,2022-08-30 17:05,50.95,994.11,995.92,15,23.92,13.17,-68,1
1661872207,2022-08-30 17:10,52.27,994.08,995.88,15,23.13,12.83,-65,1
1661872507,2022-08-30 17:15,53.90,994.04,995.84,15,22.98,13.16,-64,1
1661872807,2022-08-30 17:20,54.68,994.06,995.87,15,23.73,14.08,-64,1
1661873107,2022-08-30 17:25,53.08,994.01,995.82,15,24.35,14.20,-62,1
1661873407,2022-08-30 17:30,53.18,994.07,995.88,15,24.47,14.34,-62,1
1661873707,2022-08-30 17:35,54.01,994.00,995.81,15,24.35,14.47,-66,1
1661874008,2022-08-30 17:40,52.79,994.01,995.82,15,24.45,14.20,-65,1
1661874308,2022-08-30 17:45,52.94,993.96,995.77,15,25.24,14.98,-64,1
1661874608,2022-08-30 17:50,52.06,994.00,995.81,15,25.63,15.08,-64,1
1661874908,2022-08-30 17:55,53.25,993.99,995.80,15,25.46,15.27,-66,1
1661875208,2022-08-30 18:00,50.64,993.93,995.74,15,26.08,15.06,-65,1
1661875508,2022-08-30 18:05,51.82,993.93,995.74,15,26.02,15.37,-62,1
1661875808,2022-08-30 18:10,53.31,993.94,995.75,15,25.17,15.02,-64,1
1661876108,2022-08-30 18:15,54.56,993.92,995.72,15,24.31,14.59,-65,1
1661876408,2022-08-30 18:20,55.00,993.92,995.73,15,23.54,13.99,-66,1
1661876708,2022-08-30 18:25,57.06,993.92,995.73,15,22.76,13.84,-66,1
1661877008,2022-08-30 18:30,58.19,993.91,995.71,15,22.14,13.56,-65,1
1661877308,2022-08-30 18:35,59.08,993.93,995.74,15,21.80,13.47,-66,1
1661877608,2022-08-30 18:40,59.21,993.91,995.72,15,21.53,13.25,-66,1
1661877908,2022-08-30 18:45,59.29,993.89,995.70,15,21.23,12.99,-66,1
1661878209,2022-08-30 18:50,59.86,993.89,995.70,15,20.91,12.84,-65,1
1661878509,2022-08-30 18:55,60.71,993.85,995.66,15,20.66,12.82,-68,1
1661878809,2022-08-30 19:00,61.51,993.90,995.71,15,20.33,12.71,-68,1
1661879109,2022-08-30 19:05,62.19,993.94,995.75,15,20.03,12.59,-66,1
1661879409,2022-08-30 19:10,62.62,993.97,995.78,15,19.88,12.55,-65,1
1661879709,2022-08-30 19:15,63.20,994.05,995.86,15,19.77,12.59,-65,1
1661880009,2022-08-30 19:20,63.64,994.09,995.90,15,19.70,12.63,-64,1
1661880309,2022-08-30 19:25,63.87,994.09,995.89,15,19.66,12.65,-65,1
1661880609,2022-08-30 19:30,63.92,994.13,995.93,15,19.70,12.70,-65,1
1661880909,2022-08-30 19:35,63.88,994.17,995.97,15,19.56,12.55,-65,1
1661881209,2022-08-30 19:40,64.94,994.23,996.04,15,19.43,12.68,-64,1
1661881509,2022-08-30 19:45,64.68,994.26,996.06,15,19.30,12.50,-65,1
1661881809,2022-08-30 19:50,65.33,994.29,996.10,15,19.14,12.50,-64,1
1661882109,2022-08-30 19:55,65.81,994.35,996.16,15,19.06,12.54,-62,1
1661882409,2022-08-30 20:00,66.08,994.39,996.20,15,19.07,12.61,-68,1
1661882709,2022-08-30 20:05,66.35,994.41,996.22,15,19.06,12.66,-65,1
1661883010,2022-08-30 20:10,66.25,994.43,996.23,15,19.00,12.58,-66,1
1661883310,2022-08-30 20:15,66.47,994.49,996.29,15,18.95,12.58,-65,1
1661883610,2022-08-30 20:20,66.92,994.51,996.32,15,18.91,12.65,-64,1
1661883910,2022-08-30 20:25,67.06,994.53,996.34,15,18.84,12.61,-66,1
1661884210,2022-08-30 20:30,67.46,994.59,996.40,15,18.77,12.64,-66,1
1661884510,2022-08-30 20:35,68.10,994.57,996.38,15,18.70,12.71,-65,1
1661884810,2022-08-30 20:40,68.07,994.54,996.35,15,18.66,12.67,-66,1
1661885110,2022-08-30 20:45,68.48,994.64,996.45,15,18.61,12.71,-66,1
1661885410,2022-08-30 20:50,68.40,994.61,996.41,15,18.53,12.62,-66,1
1661885710,2022-08-30 20:55,69.01,994.62,996.43,15,18.42,12.65,-67,1
1661886010,2022-08-30 21:00,69.24,994.66,996.47,15,18.31,12.59,-66,1
1661886310,2022-08-30 21:05,69.71,994.74,996.55,15,18.26,12.65,-66,1
1661886610,2022-08-30 21:10,69.98,994.76,996.57,15,18.26,12.71,-67,1
1661886910,2022-08-30 21:15,69.70,994.78,996.59,15,18.26,12.65,-67,1
1661887211,2022-08-30 21:20,70.07,994.77,996.57,15,18.26,12.73,-64,1
1661887511,2022-08-30 21:25,69.95,994.79,996.60,15,18.23,12.67,-64,1
1661887811,2022-08-30 21:30,69.71,994.77,996.58,15,18.17,12.56,-64,1
1661888111,2022-08-30 21:35,69.79,994.81,996.62,15,18.06,12.47,-64,1
1661888411,2022-08-30 21:40,70.27,994.90,996.70,15,18.00,12.52,-63,1
1661888711,2022-08-30 21:45,70.11,994.90,996.70,15,17.93,12.42,-64,1
1661889011,2022-08-30 21:50,70.25,994.91,996.72,15,17.86,12.38,-62,1
1661889311,2022-08-30 21:55,69.97,994.99,996.80,15,17.81,12.27,-64,1
1661889611,2022-08-30 22:00,70.62,995.00,996.81,15,17.78,12.39,-63,1
1661889911,2022-08-30 22:05,70.95,995.02,996.83,15,17.77,12.45,-66,1
1661890211,2022-08-30 22:10,70.60,995.04,996.85,15,17.74,12.34,-63,1
1661890511,2022-08-30 22:15,71.43,994.96,996.77,15,17.70,12.48,-63,1
1661890811,2022-08-30 22:20,71.14,994.94,996.74,15,17.66,12.38,-63,1
1661891112,2022-08-30 22:25,71.28,994.91,996.72,15,17.64,12.39,-63,1
1661891412,2022-08-30 22:30,71.41,994.84,996.64,15,17.61,12.39,-63,1
1661891712,2022-08-30 22:35,71.50,994.90,996.71,15,17.59,12.39,-62,1
1661892012,2022-08-30 22:40,71.78,994.98,996.78,15,17.59,12.45,-61,1
1661892312,2022-08-30 22:45,71.77,995.03,996.84,15,17.59,12.45,-64,1
1661892612,2022-08-30 22:50,71.55,995.03,996.84,15,17.57,12.38,-64,1
1661892912,2022-08-30 22:55,72.27,995.07,996.87,15,17.53,12.50,-62,1
1661893212,2022-08-30 23:00,72.06,995.04,996.85,15,17.49,12.42,-63,1
1661893512,2022-08-30 23:05,72.59,994.98,996.79,15,17.46,12.50,-63,1
1661893812,2022-08-30 23:10,72.30,994.97,996.78,15,17.45,12.43,-62,1
1661894112,2022-08-30 23:15,72.29,994.97,996.77,15,17.43,12.41,-64,1
1661894412,2022-08-30 23:20,72.46,994.98,996.78,15,17.44,12.45,-64,1
1661894712,2022-08-30 23:25,72.21,994.97,996.78,15,17.44,12.40,-65,1
1661895012,2022-08-30 23:30,72.49,994.99,996.80,15,17.43,12.45,-63,1
1661895312,2022-08-30 23:35,72.57,994.97,996.77,15,17.40,12.44,-62,1
1661895613,2022-08-30 23:40,72.87,995.04,996.84,15,17.42,12.52,-62,1
1661895913,2022-08-30 23:45,73.00,995.00,996.81,15,17.43,12.55,-63,1
1661896213,2022-08-30 23:50,73.10,994.90,996.71,15,17.39,12.54,-64,1
1661896513,2022-08-30 23:55,73.11,994.93,996.73,15,17.39,12.54,-64,1