1661896813,2022-08-31 00:00,73.19,994.91,996.71,15,17.38,12.55,-63,1
1661897113,2022-08-31 00:05,72.84,994.92,996.73,15,17.38,12.47,-64,1
1661897413,2022-08-31 00:10,73.16,994.90,996.71,15,17.33,12.49,-65,1
1661897713,2022-08-31 00:15,73.43,994.91,996.72,15,17.24,12.46,-64,1
1661898013,2022-08-31 00:20,73.47,994.97,996.78,15,17.15,12.38,-64,1
1661898313,2022-08-31 00:25,73.60,994.95,996.76,15,17.10,12.36,-64,1
1661898613,2022-08-31 00:30,74.07,994.96,996.77,15,17.01,12.37,-63,1
1661898913,2022-08-31 00:35,74.31,995.03,996.83,15,17.00,12.41,-63,1
1661899213,2022-08-31 00:40,74.38,995.02,996.83,15,16.97,12.40,-62,1
1661899514,2022-08-31 00:45,74.03,995.05,996.86,15,16.96,12.31,-63,1
1661899814,2022-08-31 00:50,74.37,995.02,996.83,15,16.93,12.36,-63,1
1661900114,2022-08-31 00:55,74.47,995.06,996.86,15,16.92,12.37,-65,1
1661900414,2022-08-31 01:00,74.74,995.06,996.86,15,16.89,12.39,-64,1
1661900714,2022-08-31 01:05,75.63,995.08,996.88,15,16.89,12.57,-62,1
1661901014,2022-08-31 01:10,75.28,995.05,996.86,15,16.91,12.52,-62,1
1661901314,2022-08-31 01:15,75.07,995.04,996.85,15,16.88,12.45,-62,1
1661901614,2022-08-31 01:20,75.21,994.96,996.77,15,16.82,12.42,-62,1
1661901914,2022-08-31 01:25,75.77,994.95,996.76,15,16.79,12.50,-63,1
1661902214,2022-08-31 01:30,75.75,995.00,996.80,15,16.71,12.42,-63,1
1661902514,2022-08-31 01:35,76.08,995.03,996.83,15,16.65,12.43,-62,1
1661902814,2022-08-31 01:40,76.25,995.04,996.84,15,16.61,12.43,-61,1
1661903114,2022-08-31 01:45,76.83,995.02,996.83,15,16.51,12.45,-62,1
1661903414,2022-08-31 01:50,76.92,995.00,996.80,15,16.45,12.41,-63,1
1661903714,2022-08-31 01:55,76.90,995.02,996.83,15,16.38,12.33,-63,1
1661904015,2022-08-31 02:00,76.93,995.01,996.81,15,16.36,12.32,-62,1
1661904315,2022-08-31 02:05,77.26,995.01,996.82,15,16.34,12.37,-63,1
1661904615,2022-08-31 02:10,77.11,994.99,996.80,15,16.31,12.31,-61,1
1661904915,2022-08-31 02:15,77.11,994.96,996.77,15,16.28,12.28,-63,1
1661905215,2022-08-31 02:20,77.56,995.01,996.81,15,16.21,12.30,-63,1
1661905515,2022-08-31 02:25,77.51,994.95,996.76,15,16.22,12.30,-62,1
1661905815,2022-08-31 02:30,77.58,995.04,996.84,15,16.22,12.31,-63,1
1661906115,2022-08-31 02:35,78.25,995.08,996.89,15,16.21,12.43,-62,1
1661906415,2022-08-31 02:40,78.00,995.13,996.93,15,16.17,12.35,-62,1
1661906715,2022-08-31 02:45,78.04,995.19,997.00,15,16.15,12.33,-63,1
1661907015,2022-08-31 02:50,77.89,995.17,996.97,15,16.11,12.26,-63,1
1661907315,2022-08-31 02:55,78.80,995.10,996.91,15,16.11,12.44,-62,1
1661907615,2022-08-31 03:00,78.52,995.14,996.94,15,16.03,12.31,-62,1
1661907915,2022-08-31 03:05,78.20,995.18,996.99,15,15.98,12.20,-62,1
1661908215,2022-08-31 03:10,79.13,995.07,996.87,15,15.94,12.34,-63,1
1661908517,2022-08-31 03:15,78.98,995.05,996.86,15,15.92,12.29,-62,1
1661908817,2022-08-31 03:20,78.99,995.01,996.82,15,15.88,12.26,-62,1
1661909117,2022-08-31 03:25,78.65,994.97,996.78,15,15.82,12.13,-63,1
1661909417,2022-08-31 03:30,79.28,995.01,996.81,15,15.74,12.17,-64,1
1661909717,2022-08-31 03:35,79.40,994.99,996.80,15,15.62,12.08,-63,1
1661910017,2022-08-31 03:40,80.19,995.05,996.86,15,15.50,12.11,-63,1
1661910317,2022-08-31 03:45,80.34,995.06,996.86,15,15.36,12.01,-64,1
1661910617,2022-08-31 03:50,80.75,995.11,996.92,15,15.24,11.97,-63,1
1661910917,2022-08-31 03:55,81.06,995.07,996.87,15,15.15,11.94,-61,1
1661911217,2022-08-31 04:00,81.21,995.11,996.92,15,15.03,11.85,-62,1
1661911517,2022-08-31 04:05,81.50,995.09,996.90,15,14.91,11.78,-61,1
1661911817,2022-08-31 04:10,81.84,995.02,996.83,15,14.80,11.74,-61,1
1661912117,2022-08-31 04:15,82.20,995.03,996.84,15,14.70,11.71,-61,1
1661912417,2022-08-31 04:20,82.63,995.02,996.83,15,14.60,11.69,-61,1
1661912718,2022-08-31 04:25,82.77,994.98,996.78,15,14.54,11.66,-63,1
1661913018,2022-08-31 04:30,82.79,995.00,996.80,15,14.42,11.54,-60,1
1661913318,2022-08-31 04:35,82.98,995.02,996.82,15,14.30,11.46,-61,1
1661913618,2022-08-31 04:40,83.21,994.99,996.80,15,14.20,11.41,-60,1
1661913918,2022-08-31 04:45,83.61,994.98,996.79,15,14.10,11.38,-61,1
1661914218,2022-08-31 04:50,83.37,994.97,996.78,15,14.03,11.27,-62,1
1661914518,2022-08-31 04:55,83.81,994.93,996.73,15,13.94,11.26,-67,1
1661914818,2022-08-31 05:00,83.72,994.94,996.75,15,13.86,11.16,-62,1
1661915118,2022-08-31 05:05,83.77,994.92,996.73,15,13.82,11.13,-61,1
1661915418,2022-08-31 05:10,84.10,994.96,996.77,15,13.75,11.12,-61,1
1661915718,2022-08-31 05:15,84.19,994.99,996.79,15,13.69,11.08,-62,1
1661916018,2022-08-31 05:20,84.15,995.01,996.81,15,13.62,11.01,-61,1
1661916318,2022-08-31 05:25,84.68,995.03,996.83,15,13.56,11.04,-63,1
1661916618,2022-08-31 05:30,84.40,995.08,996.89,15,13.53,10.96,-64,1
1661916918,2022-08-31 05:35,84.88,995.11,996.92,15,13.49,11.01,-62,1
1661917219,2022-08-31 05:40,85.11,995.09,996.89,15,13.44,11.00,-62,1
1661917519,2022-08-31 05:45,85.34,995.14,996.94,15,13.40,11.00,-64,1
1661917819,2022-08-31 05:50,85.32,995.10,996.91,15,13.35,10.95,-63,1
1661918119,2022-08-31 05:55,85.02,995.11,996.92,15,13.35,10.90,-65,1
1661918419,2022-08-31 06:00,85.31,995.11,996.92,15,13.33,10.93,-66,1
1661918719,2022-08-31 06:05,85.58,995.11,996.92,15,13.34,10.99,-66,1
1661919019,2022-08-31 06:10,85.48,995.10,996.91,15,13.37,11.00,-64,1
1661919319,2022-08-31 06:15,85.38,995.09,996.90,15,13.40,11.01,-63,1
1661919619,2022-08-31 06:20,85.53,995.17,996.98,15,13.42,11.05,-64,1
1661919919,2022-08-31 06:25,85.72,995.21,997.02,15,13.50,11.17,-61,1
1661920219,2022-08-31 06:30,85.36,995.27,997.08,15,13.55,11.15,-64,1
1661920519,2022-08-31 06:35,85.39,995.33,997.14,15,13.60,11.21,-64,1
1661920819,2022-08-31 06:40,85.22,995.36,997.17,15,13.64,11.22,-64,1
1661921120,2022-08-31 06:45,85.51,995.37,997.18,15,13.69,11.32,-61,1
1661921420,2022-08-31 06:50,85.40,995.40,997.21,15,13.79,11.39,-62,1
1661921720,2022-08-31 06:55,85.14,995.46,997.27,15,13.93,11.49,-65,1
1661922020,2022-08-31 07:00,84.83,995.41,997.22,15,14.03,11.53,-66,1
1661922320,2022-08-31 07:05,84.75,995.39,997.20,15,14.15,11.63,-66,1
1661922620,2022-08-31 07:10,84.56,995.41,997.22,15,14.32,11.77,-66,1
1661922920,2022-08-31 07:15,84.65,995.45,997.26,15,14.47,11.93,-66,1
1661923220,2022-08-31 07:20,84.11,995.44,997.25,15,14.64,12.00,-66,1
1661923520,2022-08-31 07:25,83.60,995.45,997.26,15,14.83,12.09,-66,1
1661923820,2022-08-31 07:30,83.05,995.49,997.29,15,15.04,12.20,-66,1
1661924120,2022-08-31 07:35,82.84,995.55,997.35,15,15.22,12.33,-67,1
1661924420,2022-08-31 07:40,82.18,995.56,997.36,15,15.43,12.42,-66,1
1661924721,2022-08-31 07:45,81.56,995.54,997.35,15,15.62,12.49,-66,1
1661925021,2022-08-31 07:50,81.60,995.61,997.42,15,15.83,12.70,-66,1
1661925321,2022-08-31 07:55,80.75,995.62,997.43,15,16.01,12.72,-65,1
1661925621,2022-08-31 08:00,80.37,995.66,997.47,15,16.19,12.82,-65,1
1661925921,2022-08-31 08:05,79.42,995.70,997.51,15,16.41,12.85,-66,1
1661926221,2022-08-31 08:10,78.96,995.73,997.54,15,16.66,13.01,-66,1
1661926521,2022-08-31 08:15,78.00,995.76,997.57,15,16.82,12.98,-65,1
1661926821,2022-08-31 08:20,77.34,995.80,997.60,15,17.03,13.05,-66,1
1661927121,2022-08-31 08:25,76.54,995.79,997.60,15,17.16,13.02,-67,1
1661927421,2022-08-31 08:30,76.09,995.80,997.61,15,17.32,13.08,-65,1
1661927721,2022-08-31 08:35,75.77,995.83,997.63,15,17.49,13.18,-65,1
1661928021,2022-08-31 08:40,75.32,995.85,997.66,15,17.60,13.20,-65,1
1661928321,2022-08-31 08:45,74.69,995.91,997.72,15,17.77,13.23,-66,1
1661928621,2022-08-31 08:50,73.77,995.93,997.74,15,17.97,13.24,-66,1
1661928922,2022-08-31 08:55,73.26,995.95,997.76,15,18.20,13.35,-66,1
1661929222,2022-08-31 09:00,72.29,995.96,997.76,15,18.31,13.25,-65,1
1661929522,2022-08-31 09:05,71.53,995.98,997.79,15,18.35,13.13,-64,1
1661929822,2022-08-31 09:10,71.16,996.03,997.84,15,18.33,13.03,-67,1
1661930122,2022-08-31 09:15,71.23,996.02,997.83,15,18.43,13.14,-67,1
1661930422,2022-08-31 09:20,70.74,996.00,997.81,15,18.45,13.06,-66,1
1661930722,2022-08-31 09:25,70.56,996.02,997.83,15,18.49,13.05,-66,1
1661931022,2022-08-31 09:30,68.24,996.06,997.86,15,18.62,12.67,-65,1
1661931322,2022-08-31 09:35,68.29,996.06,997.87,15,18.58,12.64,-65,1
1661931622,2022-08-31 09:40,67.76,996.06,997.87,15,18.70,12.64,-66,1
1661931922,2022-08-31 09:45,67.35,996.14,997.95,15,18.78,12.62,-65,1
1661932222,2022-08-31 09:50,66.36,996.07,997.87,15,18.97,12.58,-67,1
1661932522,2022-08-31 09:55,66.45,996.02,997.83,15,19.16,12.78,-66,1
1661932822,2022-08-31 10:00,63.09,996.09,997.89,15,19.01,11.85,-65,1
1661933122,2022-08-31 10:05,65.33,996.10,997.91,15,18.95,12.32,-65,1
1661933726,2022-08-31 10:15,65.30,996.24,998.04,15,19.17,12.52,-65,1
1661934026,2022-08-31 10:20,65.43,996.30,998.10,15,19.26,12.64,-66,1
1661934326,2022-08-31 10:25,64.40,996.21,998.02,15,19.45,12.57,-65,1
1661934626,2022-08-31 10:30,63.92,996.23,998.04,15,19.73,12.72,-65,1
1661934926,2022-08-31 10:35,63.56,996.35,998.16,15,19.90,12.80,-65,1
1661935226,2022-08-31 10:40,63.46,996.32,998.13,15,20.19,13.05,-67,1
1661935526,2022-08-31 10:45,61.92,996.32,998.12,15,20.41,12.88,-65,1
1661935826,2022-08-31 10:50,62.82,996.37,998.17,15,20.48,13.17,-65,1
1661936126,2022-08-31 10:55,63.09,996.33,998.13,15,20.65,13.40,-66,1
1661936426,2022-08-31 11:00,59.10,996.26,998.07,15,20.54,12.30,-65,1
1661936727,2022-08-31 11:05,61.17,996.21,998.02,15,19.87,12.19,-65,1
1661937027,2022-08-31 11:10,62.80,996.23,998.04,15,19.47,12.21,-65,1
1661937327,2022-08-31 11:15,62.08,996.16,997.97,15,19.40,11.97,-66,1
1661937627,2022-08-31 11:20,61.66,996.23,998.03,15,19.58,12.04,-66,1
1661937927,2022-08-31 11:25,60.01,996.18,997.99,15,19.62,11.66,-65,1
1661938227,2022-08-31 11:30,58.39,996.20,998.00,15,19.81,11.43,-65,1
1661938527,2022-08-31 11:35,57.38,996.23,998.04,15,19.96,11.30,-67,1
1661938827,2022-08-31 11:40,58.01,996.22,998.03,15,20.13,11.63,-65,1
1661939127,2022-08-31 11:45,58.85,996.20,998.00,15,20.23,11.94,-65,1
1661939427,2022-08-31 11:50,59.19,996.18,997.99,15,20.24,12.04,-65,1
1661939727,2022-08-31 11:55,59.76,996.20,998.01,15,20.19,12.14,-65,1
1661940027,2022-08-31 12:00,59.85,996.20,998.01,15,20.18,12.15,-66,1
1661940327,2022-08-31 12:05,60.22,996.16,997.97,15,20.35,12.40,-64,1
1661940627,2022-08-31 12:10,59.21,996.12,997.93,15,20.61,12.39,-65,1
1661940928,2022-08-31 12:15,59.09,996.05,997.86,15,20.74,12.48,-65,1
1661941228,2022-08-31 12:20,58.82,996.04,997.85,15,21.06,12.71,-65,1
1661941528,2022-08-31 12:25,56.47,996.02,997.82,15,21.18,12.20,-66,1
1661941828,2022-08-31 12:30,57.66,996.05,997.86,15,21.20,12.54,-66,1
1661942128,2022-08-31 12:35,57.18,996.12,997.93,15,21.30,12.50,-67,1
1661942428,2022-08-31 12:40,56.35,996.03,997.84,15,21.48,12.45,-67,1
1661942728,2022-08-31 12:45,56.09,996.07,997.88,15,21.42,12.32,-67,1
1661943028,2022-08-31 12:50,53.74,996.06,997.86,15,21.47,11.72,-65,1
1661943328,2022-08-31 12:55,53.84,996.06,997.87,15,21.59,11.86,-65,1
1661943628,2022-08-31 13:00,54.71,996.08,997.89,15,21.68,12.19,-66,1
1661943928,2022-08-31 13:05,55.49,996.08,997.89,15,21.92,12.63,-66,1
1661944228,2022-08-31 13:10,53.39,996.01,997.82,15,21.83,11.96,-65,1
1661944528,2022-08-31 13:15,54.94,995.92,997.73,15,21.83,12.39,-65,1
1661944828,2022-08-31 13:20,54.04,995.81,997.62,15,22.26,12.54,-64,1
1661945128,2022-08-31 13:25,52.97,995.70,997.51,15,22.64,12.59,-65,1
1661945428,2022-08-31 13:30,49.04,995.67,997.48,15,23.04,11.78,-65,1
1661945729,2022-08-31 13:35,50.43,995.61,997.42,15,23.09,12.25,-66,1
1661946029,2022-08-31 13:40,49.89,995.58,997.39,15,23.47,12.44,-64,1
1661946329,2022-08-31 13:45,47.28,995.46,997.26,15,23.88,11.99,-64,1
1661946629,2022-08-31 13:50,47.55,995.42,997.22,15,24.02,12.21,-64,1
1661946929,2022-08-31 13:55,50.66,995.54,997.35,15,23.41,12.62,-67,1
1661947229,2022-08-31 14:00,52.10,995.46,997.27,15,22.86,12.53,-64,1
1661947529,2022-08-31 14:05,53.50,995.44,997.25,15,22.56,12.66,-64,1
1661947829,2022-08-31 14:10,48.36,995.43,997.24,15,23.22,11.73,-65,1
1661948129,2022-08-31 14:15,50.69,995.46,997.27,15,23.07,12.31,-65,1
1661948429,2022-08-31 14:20,49.52,995.40,997.21,15,23.57,12.41,-65,1
1661948729,2022-08-31 14:25,47.66,995.27,997.08,15,23.49,11.76,-64,1
1661949029,2022-08-31 14:30,44.53,995.25,997.06,15,23.88,11.09,-64,1
1661949330,2022-08-31 14:35,47.62,995.27,997.08,15,23.54,11.79,-64,1
1661949630,2022-08-31 14:40,47.11,995.29,997.09,15,23.42,11.52,-65,1
1661949930,2022-08-31 14:45,47.90,995.30,997.11,15,23.20,11.57,-64,1
1661950230,2022-08-31 14:50,50.11,995.37,997.17,15,22.84,11.92,-67,1
1661950530,2022-08-31 14:55,51.76,995.41,997.22,15,22.26,11.88,-68,1
1661950830,2022-08-31 15:00,50.90,995.37,997.18,15,21.75,11.16,-64,1
1661951130,2022-08-31 15:05,53.90,995.39,997.20,15,21.25,11.56,-64,1
1661951430,2022-08-31 15:10,53.17,995.38,997.19,15,20.84,10.97,-66,1
1661951730,2022-08-31 15:15,55.15,995.38,997.18,15,20.62,11.32,-66,1
1661952030,2022-08-31 15:20,55.38,995.34,997.15,15,20.59,11.36,-65,1
1661952330,2022-08-31 15:25,55.21,995.36,997.16,15,20.62,11.34,-67,1
1661952630,2022-08-31 15:30,54.15,995.38,997.19,15,20.62,11.05,-67,1
1661952930,2022-08-31 15:35,55.63,995.35,997.16,15,20.63,11.46,-70,1
1661953230,2022-08-31 15:40,54.95,995.35,997.15,15,20.77,11.41,-65,1
1661953530,2022-08-31 15:45,54.47,995.31,997.12,15,20.73,11.24,-63,1
1661953830,2022-08-31 15:50,54.12,995.30,997.11,15,20.83,11.23,-63,1
1661954131,2022-08-31 15:55,52.92,995.24,997.05,15,20.73,10.80,-64,1
1661954431,2022-08-31 16:00,53.41,995.20,997.01,15,20.71,10.92,-62,1
1661954731,2022-08-31 16:05,54.57,995.15,996.96,15,20.90,11.42,-64,1
1661955031,2022-08-31 16:10,53.86,995.15,996.95,15,21.13,11.44,-65,1
1661955331,2022-08-31 16:15,53.96,995.12,996.93,15,21.41,11.73,-66,1
1661955631,2022-08-31 16:20,52.60,995.13,996.93,15,21.57,11.49,-64,1
1661955931,2022-08-31 16:25,52.90,995.10,996.91,15,21.64,11.64,-63,1
1661956231,2022-08-31 16:30,51.51,995.19,997.00,15,21.62,11.22,-62,1
1661956531,2022-08-31 16:35,53.71,995.16,996.96,15,21.27,11.53,-62,1
1661956831,2022-08-31 16:40,54.09,995.18,996.99,15,21.20,11.57,-66,1
1661957131,2022-08-31 16:45,53.99,995.17,996.97,15,21.49,11.81,-63,1
1661957431,2022-08-31 16:50,53.67,995.12,996.93,15,21.93,12.13,-61,1
1661957731,2022-08-31 16:55,53.20,995.10,996.91,15,22.47,12.49,-63,1
1661958032,2022-08-31 17:00,48.95,995.05,996.86,15,23.24,11.94,-65,1
1661958332,2022-08-31 17:05,50.72,995.04,996.84,15,23.34,12.57,-67,1
1661958632,2022-08-31 17:10,49.47,995.03,996.84,15,23.78,12.59,-65,1
1661958932,2022-08-31 17:15,49.01,994.90,996.71,15,24.21,12.84,-63,1
1661959232,2022-08-31 17:20,47.92,994.88,996.69,15,24.68,12.93,-64,1
1661959532,2022-08-31 17:25,47.56,994.86,996.67,15,24.76,12.89,-65,1
1661959832,2022-08-31 17:30,46.44,994.87,996.67,15,24.95,12.70,-65,1
1661960132,2022-08-31 17:35,47.08,994.88,996.69,15,25.72,13.61,-66,1
1661960432,2022-08-31 17:40,44.51,994.81,996.62,15,26.56,13.51,-65,1
1661960732,2022-08-31 17:45,43.81,994.75,996.56,15,27.00,13.66,-64,1
1661961032,2022-08-31 17:50,42.79,994.79,996.59,15,26.60,12.94,-65,1
1661961332,2022-08-31 17:55,45.72,994.80,996.61,15,25.86,13.29,-66,1
1661961632,2022-08-31 18:00,44.73,994.83,996.64,15,25.34,12.48,-64,1
1661961932,2022-08-31 18:05,46.61,994.76,996.57,15,24.66,12.49,-65,1
1661962232,2022-08-31 18:10,46.89,994.76,996.57,15,23.68,11.69,-63,1
1661962533,2022-08-31 18:15,49.67,994.76,996.57,15,22.68,11.64,-63,1
1661962833,2022-08-31 18:20,50.98,994.84,996.64,15,21.88,11.30,-66,1
1661963133,2022-08-31 18:25,52.03,994.86,996.66,15,21.38,11.15,-64,1
1661963433,2022-08-31 18:30,52.77,994.91,996.72,15,20.89,10.91,-62,1
1661963733,2022-08-31 18:35,53.60,994.86,996.67,15,20.41,10.70,-63,1
1661964033,2022-08-31 18:40,55.54,994.83,996.64,15,19.94,10.79,-62,1
1661964333,2022-08-31 18:45,56.81,994.80,996.61,15,19.67,10.88,-63,1
1661964633,2022-08-31 18:50,57.42,994.89,996.70,15,19.46,10.85,-62,1
1661964933,2022-08-31 18:55,58.15,994.83,996.63,15,19.26,10.85,-65,1
1661965233,2022-08-31 19:00,58.66,994.83,996.64,15,19.11,10.84,-62,1
1661965533,2022-08-31 19:05,59.34,994.84,996.65,15,18.91,10.83,-63,1
1661965833,2022-08-31 19:10,59.48,994.87,996.67,15,18.79,10.75,-64,1
1661966133,2022-08-31 19:15,60.42,994.91,996.71,15,18.72,10.92,-62,1
1661966433,2022-08-31 19:20,60.17,994.90,996.71,15,18.56,10.71,-62,1
1661966734,2022-08-31 19:25,61.24,994.95,996.75,15,18.28,10.71,-64,1
1661967034,2022-08-31 19:30,61.13,994.98,996.79,15,18.12,10.53,-65,1
1661967334,2022-08-31 19:35,60.86,995.04,996.85,15,17.95,10.30,-63,1
1661967634,2022-08-31 19:40,61.70,995.08,996.89,15,17.88,10.44,-63,1
1661967934,2022-08-31 19:45,61.28,995.10,996.91,15,17.81,10.27,-65,1
1661968234,2022-08-31 19:50,62.45,995.18,996.99,15,17.81,10.56,-66,1
1661968534,2022-08-31 19:55,61.62,995.18,996.98,15,17.76,10.31,-62,1
1661968834,2022-08-31 20:00,60.99,995.22,997.03,15,17.64,10.04,-64,1
1661969134,2022-08-31 20:05,61.01,995.24,997.05,15,17.44,9.86,-64,1
1661969434,2022-08-31 20:10,63.27,995.29,997.10,15,17.24,10.21,-62,1
1661969734,2022-08-31 20:15,61.66,995.33,997.13,15,17.14,9.73,-64,1
1661970034,2022-08-31 20:20,61.72,995.35,997.16,15,16.96,9.58,-64,1
1661970335,2022-08-31 20:25,62.32,995.41,997.22,15,16.85,9.62,-66,1
1661970635,2022-08-31 20:30,62.84,995.46,997.26,15,16.77,9.67,-70,1
1661970935,2022-08-31 20:35,62.75,995.43,997.24,15,16.71,9.59,-66,1
1661971235,2022-08-31 20:40,62.65,995.42,997.22,15,16.59,9.45,-65,1
1661971535,2022-08-31 20:45,62.99,995.45,997.26,15,16.50,9.45,-64,1
1661971835,2022-08-31 20:50,63.37,995.42,997.22,15,16.35,9.39,-65,1
1661972135,2022-08-31 20:55,63.40,995.42,997.23,15,16.26,9.31,-67,1
1661972435,2022-08-31 21:00,63.61,995.48,997.29,15,16.22,9.33,-66,1
1661972735,2022-08-31 21:05,64.40,995.46,997.26,15,16.10,9.40,-64,1
1661973035,2022-08-31 21:10,64.53,995.50,997.31,15,15.99,9.32,-68,1
1661973335,2022-08-31 21:15,64.52,995.40,997.21,15,15.93,9.26,-66,1
1661973635,2022-08-31 21:20,64.32,995.33,997.14,15,15.86,9.15,-68,1
1661973935,2022-08-31 21:25,65.42,995.30,997.10,15,15.79,9.34,-68,1
1661974236,2022-08-31 21:30,65.03,995.25,997.06,15,15.72,9.18,-69,1
1661974536,2022-08-31 21:35,65.37,995.27,997.08,15,15.68,9.22,-66,1
1661974836,2022-08-31 21:40,65.55,995.28,997.09,15,15.66,9.24,-66,1
1661975136,2022-08-31 21:45,65.53,995.27,997.08,15,15.65,9.23,-68,1
1661975436,2022-08-31 21:50,65.08,995.28,997.09,15,15.65,9.12,-65,1
1661975736,2022-08-31 21:55,65.62,995.30,997.11,15,15.64,9.24,-64,1
1661976036,2022-08-31 22:00,65.25,995.33,997.13,15,15.62,9.14,-66,1
1661976336,2022-08-31 22:05,65.29,995.35,997.15,15,15.64,9.16,-66,1
1661976636,2022-08-31 22:10,65.42,995.30,997.10,15,15.65,9.20,-66,1
1661976936,2022-08-31 22:15,65.63,995.26,997.06,15,15.64,9.24,-67,1
1661977236,2022-08-31 22:20,65.40,995.32,997.12,15,15.63,9.18,-71,1
1661977536,2022-08-31 22:25,65.58,995.35,997.16,15,15.61,9.20,-69,1
1661977836,2022-08-31 22:30,65.78,995.41,997.22,15,15.60,9.23,-61,1
1661978136,2022-08-31 22:35,66.29,995.41,997.22,15,15.59,9.34,-63,1
1661978437,2022-08-31 22:40,66.44,995.43,997.24,15,15.56,9.35,-61,1
1661978737,2022-08-31 22:45,66.30,995.45,997.26,15,15.52,9.28,-62,1
1661979037,2022-08-31 22:50,66.71,995.48,997.29,15,15.49,9.34,-65,1
1661979337,2022-08-31 22:55,67.12,995.46,997.27,15,15.40,9.34,-67,1
1661979637,2022-08-31 23:00,67.16,995.43,997.24,15,15.33,9.29,-64,1
1661979937,2022-08-31 23:05,67.66,995.45,997.25,15,15.29,9.36,-66,1
1661980237,2022-08-31 23:10,67.76,995.46,997.27,15,15.27,9.36,-67,1
1661980537,2022-08-31 23:15,67.74,995.52,997.33,15,15.25,9.34,-63,1
1661980837,2022-08-31 23:20,67.77,995.51,997.32,15,15.22,9.32,-64,1
1661981137,2022-08-31 23:25,68.27,995.51,997.31,15,15.20,9.41,-64,1
1661981437,2022-08-31 23:30,68.22,995.55,997.35,15,15.19,9.39,-63,1
1661981737,2022-08-31 23:35,68.40,995.59,997.39,15,15.16,9.40,-63,1
1661982037,2022-08-31 23:40,68.42,995.60,997.41,15,15.15,9.39,-64,1
1661982338,2022-08-31 23:45,68.60,995.58,997.39,15,15.11,9.39,-64,1
1661982638,2022-08-31 23:50,68.61,995.59,997.40,15,15.10,9.38,-65,1
1661982938,2022-08-31 23:55,68.64,995.56,997.37,15,15.12,9.41,-65,1