1661983238,2022-09-01 00:00,68.41,995.55,997.36,15,15.16,9.40,-66,1
1661983538,2022-09-01 00:05,68.70,995.53,997.33,15,15.17,9.47,-64,1
1661983838,2022-09-01 00:10,69.14,995.51,997.32,15,15.14,9.54,-67,1
1661984138,2022-09-01 00:15,68.76,995.50,997.30,15,15.13,9.45,-69,1
1661984438,2022-09-01 00:20,68.73,995.46,997.27,15,15.15,9.46,-65,1
1661984738,2022-09-01 00:25,68.88,995.48,997.29,15,15.18,9.52,-67,1
1661985038,2022-09-01 00:30,68.95,995.45,997.26,15,15.16,9.52,-66,1
1661985338,2022-09-01 00:35,68.97,995.47,997.28,15,15.15,9.51,-68,1
1661985638,2022-09-01 00:40,69.26,995.49,997.30,15,15.14,9.56,-64,1
1661985938,2022-09-01 00:45,69.40,995.51,997.32,15,15.16,9.61,-65,1
1661986238,2022-09-01 00:50,69.67,995.52,997.32,15,15.16,9.67,-66,1
1661986538,2022-09-01 00:55,70.00,995.48,997.29,15,15.14,9.72,-64,1
1661986838,2022-09-01 01:00,70.58,995.44,997.25,15,15.12,9.82,-65,1
1661987139,2022-09-01 01:05,69.84,995.43,997.24,15,15.10,9.65,-64,1
1661987439,2022-09-01 01:10,69.92,995.38,997.19,15,15.07,9.64,-61,1
1661987739,2022-09-01 01:15,70.66,995.36,997.16,15,15.04,9.76,-62,1
1661988039,2022-09-01 01:20,70.63,995.34,997.14,15,15.01,9.73,-66,1
1661988339,2022-09-01 01:25,70.55,995.32,997.13,15,14.96,9.67,-60,1
1661988639,2022-09-01 01:30,71.32,995.35,997.16,15,14.93,9.80,-62,1
1661988939,2022-09-01 01:35,70.68,995.30,997.11,15,14.90,9.63,-62,1
1661989239,2022-09-01 01:40,70.64,995.31,997.12,15,14.86,9.59,-62,1
1661989539,2022-09-01 01:45,70.76,995.33,997.13,15,14.85,9.60,-62,1
1661990448,2022-09-01 02:00,71.05,995.24,997.04,15,14.72,9.54,-67,1
1661990748,2022-09-01 02:05,71.21,995.25,997.06,15,14.69,9.54,-65,1
1661991049,2022-09-01 02:10,71.47,995.32,997.12,15,14.66,9.57,-66,1
1661991349,2022-09-01 02:15,71.53,995.32,997.13,15,14.64,9.56,-63,1
1661991649,2022-09-01 02:20,71.30,995.30,997.11,15,14.60,9.48,-64,1
1661991949,2022-09-01 02:25,71.38,995.38,997.18,15,14.57,9.47,-61,1
1661992249,2022-09-01 02:30,71.88,995.38,997.18,15,14.51,9.51,-63,1
1661992549,2022-09-01 02:35,72.05,995.36,997.17,15,14.46,9.50,-64,1
1661992849,2022-09-01 02:40,72.41,995.36,997.16,15,14.40,9.51,-62,1
1661993149,2022-09-01 02:45,72.82,995.35,997.16,15,14.36,9.56,-67,1
1661993449,2022-09-01 02:50,73.48,995.39,997.19,15,14.30,9.64,-63,1
1661993749,2022-09-01 02:55,73.51,995.38,997.19,15,14.26,9.60,-68,1
1661994049,2022-09-01 03:00,73.22,995.32,997.13,15,14.21,9.50,-66,1
1661994349,2022-09-01 03:05,73.24,995.35,997.15,15,14.18,9.47,-64,1
1661994651,2022-09-01 03:10,73.38,995.32,997.12,15,14.11,9.43,-62,1
1661994951,2022-09-01 03:15,73.52,995.29,997.10,15,14.07,9.42,-63,1
1661995251,2022-09-01 03:20,73.99,995.32,997.13,15,14.02,9.47,-62,1
1661995551,2022-09-01 03:25,74.12,995.35,997.16,15,13.99,9.47,-65,1
1661995851,2022-09-01 03:30,74.59,995.35,997.16,15,13.97,9.54,-65,1
1661996151,2022-09-01 03:35,74.21,995.33,997.14,15,13.95,9.45,-65,1
1661996451,2022-09-01 03:40,74.17,995.32,997.12,15,13.91,9.40,-64,1
1661996751,2022-09-01 03:45,74.21,995.30,997.11,15,13.89,9.39,-62,1
1661997051,2022-09-01 03:50,74.40,995.25,997.05,15,13.85,9.39,-62,1
1661997351,2022-09-01 03:55,74.11,995.18,996.99,15,13.80,9.28,-64,1
1661997651,2022-09-01 04:00,74.34,995.15,996.96,15,13.75,9.28,-63,1
1661997951,2022-09-01 04:05,74.36,995.15,996.95,15,13.67,9.21,-66,1
1661998251,2022-09-01 04:10,74.43,995.11,996.92,15,13.62,9.17,-64,1
1661998552,2022-09-01 04:15,74.78,995.11,996.92,15,13.57,9.19,-64,1
1661998852,2022-09-01 04:20,74.62,995.11,996.91,15,13.50,9.09,-63,1
1661999152,2022-09-01 04:25,74.92,995.10,996.91,15,13.40,9.06,-64,1
1661999452,2022-09-01 04:30,75.66,995.10,996.91,15,13.32,9.12,-66,1
1661999752,2022-09-01 04:35,75.42,995.17,996.98,15,13.26,9.02,-67,1
1662000052,2022-09-01 04:40,75.94,995.22,997.03,15,13.20,9.06,-67,1
1662000352,2022-09-01 04:45,76.19,995.24,997.05,15,13.14,9.05,-73,1
1662000652,2022-09-01 04:50,76.47,995.31,997.11,15,13.06,9.03,-68,1
1662000952,2022-09-01 04:55,76.39,995.29,997.09,15,12.97,8.93,-68,1
1662001252,2022-09-01 05:00,77.51,995.24,997.04,15,12.91,9.08,-70,1
1662001552,2022-09-01 05:05,76.59,995.23,997.03,15,12.84,8.84,-67,1
1662001853,2022-09-01 05:10,76.98,995.19,997.00,15,12.72,8.80,-67,1
1662002153,2022-09-01 05:15,76.94,995.19,997.00,15,12.59,8.66,-64,1
1662002453,2022-09-01 05:20,77.68,995.24,997.04,15,12.47,8.69,-65,1
1662002753,2022-09-01 05:25,78.42,995.25,997.05,15,12.41,8.77,-65,1
1662003053,2022-09-01 05:30,78.00,995.27,997.08,15,12.32,8.61,-66,1
1662003353,2022-09-01 05:35,78.40,995.21,997.02,15,12.22,8.58,-67,1
1662003653,2022-09-01 05:40,78.47,995.21,997.02,15,12.11,8.49,-66,1
1662003953,2022-09-01 05:45,78.77,995.25,997.06,15,12.02,8.46,-64,1
1662004253,2022-09-01 05:50,78.95,995.21,997.02,15,11.93,8.40,-66,1
1662004553,2022-09-01 05:55,79.35,995.21,997.02,15,11.84,8.39,-65,1
1662004853,2022-09-01 06:00,79.68,995.24,997.05,15,11.77,8.38,-63,1
1662005153,2022-09-01 06:05,79.61,995.28,997.09,15,11.71,8.31,-65,1
1662005453,2022-09-01 06:10,79.90,995.29,997.10,15,11.58,8.24,-65,1
1662005753,2022-09-01 06:15,80.73,995.29,997.10,15,11.55,8.36,-62,1
1662006053,2022-09-01 06:20,80.45,995.31,997.12,15,11.53,8.29,-63,1
1662006354,2022-09-01 06:25,80.33,995.33,997.13,15,11.52,8.26,-65,1
1662006654,2022-09-01 06:30,80.91,995.33,997.13,15,11.54,8.39,-64,1
1662006954,2022-09-01 06:35,80.73,995.34,997.15,15,11.62,8.43,-66,1
1662007254,2022-09-01 06:40,81.75,995.32,997.12,15,11.63,8.63,-67,1
1662007554,2022-09-01 06:45,81.11,995.35,997.16,15,11.65,8.53,-65,1
1662007854,2022-09-01 06:50,80.67,995.38,997.18,15,11.66,8.46,-65,1
1662008154,2022-09-01 06:55,81.07,995.39,997.20,15,11.72,8.59,-65,1
1662008454,2022-09-01 07:00,80.63,995.38,997.19,15,11.80,8.59,-65,1
1662008754,2022-09-01 07:05,81.04,995.35,997.16,15,11.90,8.76,-65,1
1662009054,2022-09-01 07:10,80.21,995.37,997.18,15,12.00,8.71,-65,1
1662009354,2022-09-01 07:15,80.66,995.42,997.22,15,12.14,8.92,-65,1
1662009654,2022-09-01 07:20,80.57,995.46,997.27,15,12.27,9.04,-65,1
1662009955,2022-09-01 07:25,79.46,995.46,997.26,15,12.42,8.98,-66,1
1662010255,2022-09-01 07:30,78.66,995.47,997.28,15,12.59,8.99,-65,1
1662010555,2022-09-01 07:35,78.30,995.44,997.24,15,12.82,9.15,-65,1
1662010855,2022-09-01 07:40,77.55,995.42,997.23,15,13.04,9.22,-65,1
1662011155,2022-09-01 07:45,77.39,995.46,997.27,15,13.28,9.42,-66,1
1662011455,2022-09-01 07:50,76.46,995.45,997.26,15,13.46,9.42,-65,1
1662011755,2022-09-01 07:55,76.01,995.39,997.20,15,13.63,9.49,-65,1
1662012055,2022-09-01 08:00,75.48,995.40,997.21,15,13.83,9.58,-65,1
1662012355,2022-09-01 08:05,74.88,995.42,997.23,15,13.97,9.60,-66,1
1662012655,2022-09-01 08:10,74.32,995.42,997.23,15,14.13,9.64,-65,1
1662012955,2022-09-01 08:15,73.99,995.40,997.21,15,14.23,9.67,-65,1
1662013255,2022-09-01 08:20,73.73,995.45,997.25,15,14.47,9.85,-64,1
1662013556,2022-09-01 08:25,73.02,995.50,997.31,15,14.74,9.97,-65,1
1662013856,2022-09-01 08:30,72.04,995.48,997.29,15,15.03,10.04,-65,1
1662014156,2022-09-01 08:35,70.05,995.52,997.33,15,15.22,9.81,-65,1
1662014456,2022-09-01 08:40,70.02,995.58,997.39,15,15.36,9.94,-65,1
1662014756,2022-09-01 08:45,69.46,995.62,997.43,15,15.51,9.96,-65,1
1662015056,2022-09-01 08:50,68.29,995.65,997.46,15,15.68,9.87,-65,1
1662015356,2022-09-01 08:55,67.88,995.66,997.46,15,15.76,9.86,-65,1
1662015656,2022-09-01 09:00,67.88,995.64,997.45,15,15.85,9.94,-64,1
1662015956,2022-09-01 09:05,67.43,995.67,997.47,15,16.03,10.01,-64,1
1662016256,2022-09-01 09:10,67.57,995.70,997.51,15,15.90,9.92,-64,1
1662016556,2022-09-01 09:15,67.56,995.72,997.53,15,15.91,9.93,-65,1
1662016856,2022-09-01 09:20,66.83,995.83,997.64,15,15.96,9.81,-65,1
1662017156,2022-09-01 09:25,66.81,995.84,997.64,15,15.90,9.75,-64,1
1662017456,2022-09-01 09:30,67.43,995.84,997.65,15,15.91,9.90,-65,1
1662017757,2022-09-01 09:35,66.34,995.79,997.60,15,16.04,9.78,-63,1
1662018057,2022-09-01 09:40,66.53,995.80,997.61,15,16.13,9.91,-66,1
1662018357,2022-09-01 09:45,66.15,995.75,997.55,15,16.20,9.89,-65,1
1662018657,2022-09-01 09:50,66.08,995.74,997.54,15,16.33,10.00,-64,1
1662018957,2022-09-01 09:55,65.36,995.65,997.46,15,16.39,9.89,-65,1
1662019257,2022-09-01 10:00,65.54,995.82,997.62,15,16.71,10.24,-66,1
1662019557,2022-09-01 10:05,65.18,995.76,997.57,15,16.81,10.25,-65,1
1662019857,2022-09-01 10:10,64.43,995.76,997.56,15,17.01,10.27,-65,1
1662020157,2022-09-01 10:15,63.44,995.78,997.59,15,17.13,10.15,-64,1
1662020457,2022-09-01 10:20,62.43,995.77,997.58,15,17.20,9.98,-66,1
1662020757,2022-09-01 10:25,63.10,995.79,997.60,15,17.20,10.14,-66,1
1662021057,2022-09-01 10:30,62.51,995.77,997.58,15,17.21,10.00,-65,1
1662021357,2022-09-01 10:35,62.44,995.81,997.62,15,17.33,10.10,-65,1
1662021658,2022-09-01 10:40,62.15,995.79,997.59,15,17.24,9.95,-65,1
1662021958,2022-09-01 10:45,61.25,995.83,997.64,15,17.25,9.74,-65,1
1662022258,2022-09-01 10:50,61.50,995.78,997.59,15,17.27,9.82,-65,1
1662022558,2022-09-01 10:55,61.89,995.84,997.64,15,17.41,10.04,-65,1
1662022858,2022-09-01 11:00,59.37,995.80,997.60,15,17.91,9.89,-65,1
1662023158,2022-09-01 11:05,58.82,995.71,997.52,15,18.28,10.10,-66,1
1662023458,2022-09-01 11:10,57.82,995.69,997.50,15,18.66,10.20,-65,1
1662023758,2022-09-01 11:15,58.24,995.68,997.49,15,18.97,10.60,-67,1
1662024058,2022-09-01 11:20,55.08,995.63,997.44,15,18.55,9.38,-66,1
1662024358,2022-09-01 11:25,57.14,995.68,997.49,15,18.36,9.74,-66,1
1662024658,2022-09-01 11:30,57.34,995.67,997.48,15,18.50,9.93,-65,1
1662024958,2022-09-01 11:35,56.93,995.61,997.42,15,18.74,10.05,-66,1
1662025258,2022-09-01 11:40,56.81,995.52,997.33,15,19.16,10.41,-66,1
1662025559,2022-09-01 11:45,51.52,995.55,997.36,15,19.55,9.31,-66,1
1662025859,2022-09-01 11:50,54.74,995.58,997.39,15,19.17,9.86,-66,1
1662026159,2022-09-01 11:55,55.96,995.55,997.36,15,18.89,9.93,-66,1
1662026459,2022-09-01 12:00,55.92,995.61,997.42,15,18.62,9.67,-65,1
1662026759,2022-09-01 12:05,56.31,995.61,997.42,15,18.28,9.45,-64,1
1662027059,2022-09-01 12:10,58.58,995.64,997.45,15,17.93,9.71,-66,1
1662027359,2022-09-01 12:15,58.27,995.64,997.45,15,17.97,9.67,-66,1
1662027659,2022-09-01 12:20,56.61,995.50,997.30,15,18.11,9.37,-65,1
1662027959,2022-09-01 12:25,57.15,995.46,997.26,15,18.42,9.80,-64,1
1662028259,2022-09-01 12:30,55.07,995.41,997.21,15,19.18,9.96,-64,1
1662028559,2022-09-01 12:35,51.79,995.51,997.32,15,19.50,9.34,-67,1
1662028859,2022-09-01 12:40,52.02,995.49,997.30,15,19.59,9.49,-66,1
1662029159,2022-09-01 12:45,53.24,995.54,997.35,15,19.30,9.57,-65,1
1662029459,2022-09-01 12:50,53.59,995.60,997.40,15,18.93,9.32,-66,1
1662029760,2022-09-01 12:56,54.83,995.62,997.42,15,18.82,9.56,-67,1
1662030060,2022-09-01 13:01,54.92,995.60,997.41,15,18.98,9.73,-67,1
1662030360,2022-09-01 13:06,53.32,995.55,997.36,15,19.15,9.45,-67,1
1662030660,2022-09-01 13:11,53.41,995.54,997.35,15,19.51,9.81,-65,1
1662030960,2022-09-01 13:16,52.50,995.55,997.35,15,19.70,9.73,-66,1
1662031260,2022-09-01 13:21,51.76,995.60,997.41,15,19.75,9.56,-65,1
1662031560,2022-09-01 13:26,53.39,995.61,997.41,15,19.45,9.75,-66,1
1662031860,2022-09-01 13:31,52.95,995.60,997.41,15,19.44,9.61,-65,1
1662032160,2022-09-01 13:36,53.14,995.56,997.37,15,19.59,9.81,-67,1
1662032460,2022-09-01 13:41,53.94,995.55,997.36,15,19.67,10.11,-66,1
1662032760,2022-09-01 13:46,52.43,995.52,997.32,15,20.01,10.00,-66,1
1662033060,2022-09-01 13:51,53.43,995.48,997.28,15,20.63,10.85,-65,1
1662033360,2022-09-01 13:56,50.79,995.50,997.31,15,21.08,10.51,-66,1
1662033660,2022-09-01 14:01,49.29,995.47,997.27,15,21.52,10.46,-65,1
1662033961,2022-09-01 14:06,47.37,995.41,997.22,15,21.58,9.93,-66,1
1662034261,2022-09-01 14:11,49.00,995.40,997.21,15,21.22,10.10,-65,1
1662034561,2022-09-01 14:16,50.22,995.36,997.17,15,20.95,10.22,-66,1
1662034861,2022-09-01 14:21,48.47,995.33,997.13,15,20.70,9.46,-67,1
1662035161,2022-09-01 14:26,49.54,995.27,997.08,15,21.52,10.54,-67,1
1662035461,2022-09-01 14:31,49.09,995.24,997.05,15,22.31,11.13,-66,1
1662035761,2022-09-01 14:36,48.52,995.13,996.94,15,23.08,11.66,-64,1
1662036061,2022-09-01 14:41,46.37,995.11,996.92,15,23.33,11.20,-65,1
1662036361,2022-09-01 14:46,46.69,995.08,996.89,15,23.57,11.52,-65,1
1662036661,2022-09-01 14:51,46.77,995.03,996.84,15,23.17,11.18,-64,1
1662036961,2022-09-01 14:56,45.23,995.02,996.83,15,22.82,10.36,-64,1
1662037261,2022-09-01 15:01,48.68,995.07,996.88,15,22.02,10.73,-64,1
1662037561,2022-09-01 15:06,50.09,995.03,996.84,15,21.42,10.61,-66,1
1662037861,2022-09-01 15:11,51.25,995.12,996.92,15,20.92,10.50,-65,1
1662038161,2022-09-01 15:16,51.59,995.10,996.91,15,20.61,10.31,-65,1
1662038462,2022-09-01 15:21,51.52,995.11,996.92,15,20.26,9.97,-67,1
1662038762,2022-09-01 15:26,53.17,995.17,996.98,15,19.90,10.10,-66,1
1662039062,2022-09-01 15:31,54.51,995.16,996.97,15,19.58,10.18,-67,1
1662039362,2022-09-01 15:36,55.68,995.12,996.93,15,19.24,10.18,-66,1
1662039662,2022-09-01 15:41,55.70,995.15,996.96,15,19.07,10.03,-67,1
1662039962,2022-09-01 15:46,56.31,995.21,997.02,15,18.85,9.98,-67,1
1662040262,2022-09-01 15:51,56.56,995.21,997.02,15,18.64,9.85,-66,1
1662040562,2022-09-01 15:56,56.61,995.16,996.97,15,18.69,9.92,-66,1
1662040862,2022-09-01 16:01,54.41,995.13,996.93,15,20.07,10.61,-65,1
1662041162,2022-09-01 16:06,50.60,995.16,996.97,15,21.79,11.11,-64,1
1662041462,2022-09-01 16:11,47.05,995.08,996.89,15,22.65,10.80,-64,1
1662041762,2022-09-01 16:16,48.20,995.12,996.93,15,21.91,10.48,-64,1
1662042062,2022-09-01 16:21,50.09,995.11,996.92,15,20.96,10.19,-64,1
1662042362,2022-09-01 16:26,52.07,995.10,996.91,15,20.30,10.16,-64,1
1662042662,2022-09-01 16:31,52.63,995.09,996.90,15,19.65,9.72,-66,1
1662042963,2022-09-01 16:36,55.09,995.07,996.88,15,19.01,9.81,-63,1
1662043263,2022-09-01 16:41,56.32,995.14,996.95,15,18.74,9.88,-64,1
1662043563,2022-09-01 16:46,56.38,995.12,996.92,15,18.48,9.66,-65,1
1662043863,2022-09-01 16:51,56.88,995.11,996.91,15,18.38,9.69,-64,1
1662044163,2022-09-01 16:56,56.43,995.12,996.93,15,18.35,9.55,-63,1
1662044463,2022-09-01 17:01,56.53,995.07,996.87,15,18.39,9.61,-66,1
1662044763,2022-09-01 17:06,57.10,995.10,996.90,15,18.69,10.04,-65,1
1662045063,2022-09-01 17:11,56.56,995.06,996.87,15,18.99,10.18,-65,1
1662045363,2022-09-01 17:16,56.50,995.06,996.86,15,19.33,10.48,-68,1
1662045663,2022-09-01 17:21,53.94,995.01,996.81,15,20.51,10.88,-64,1
1662045963,2022-09-01 17:26,52.42,994.99,996.80,15,21.32,11.20,-63,1
1662046263,2022-09-01 17:31,52.01,994.98,996.79,15,22.12,11.83,-64,1
1662046563,2022-09-01 17:36,49.59,994.96,996.77,15,22.73,11.67,-67,1
1662046863,2022-09-01 17:41,46.29,994.82,996.62,15,23.63,11.45,-62,1
1662047163,2022-09-01 17:46,47.05,994.85,996.66,15,24.66,12.63,-66,1
1662047463,2022-09-01 17:51,44.85,994.88,996.68,15,25.31,12.49,-65,1
1662047764,2022-09-01 17:56,45.83,994.84,996.64,15,25.72,13.20,-64,1
1662048064,2022-09-01 18:01,45.93,994.81,996.61,15,26.12,13.59,-62,1
1662048364,2022-09-01 18:06,45.61,994.77,996.57,15,26.31,13.66,-62,1
1662048664,2022-09-01 18:11,44.09,994.70,996.51,15,26.58,13.38,-63,1
1662048964,2022-09-01 18:16,43.51,994.80,996.61,15,26.05,12.70,-65,1
1662049264,2022-09-01 18:21,45.16,994.81,996.62,15,25.86,13.10,-66,1
1662049564,2022-09-01 18:26,45.45,994.82,996.62,15,25.69,13.04,-68,1
1662049864,2022-09-01 18:31,45.61,994.77,996.58,15,25.71,13.11,-63,1
1662050164,2022-09-01 18:36,45.62,994.83,996.64,15,25.23,12.68,-61,1
1662050464,2022-09-01 18:41,46.67,994.81,996.61,15,23.54,11.49,-63,1
1662050764,2022-09-01 18:46,48.46,994.81,996.62,15,22.17,10.80,-65,1
1662051064,2022-09-01 18:51,48.31,994.92,996.72,15,21.09,9.77,-65,1
1662051364,2022-09-01 18:56,51.42,994.93,996.74,15,20.19,9.87,-63,1
1662051664,2022-09-01 19:01,53.23,994.93,996.74,15,19.51,9.76,-63,1
1662051965,2022-09-01 19:06,54.39,994.98,996.79,15,18.98,9.59,-64,1
1662052265,2022-09-01 19:11,55.51,995.11,996.92,15,18.62,9.56,-64,1
1662052565,2022-09-01 19:16,56.82,995.13,996.93,15,18.23,9.54,-64,1
1662052865,2022-09-01 19:21,57.07,995.15,996.96,15,17.93,9.33,-65,1
1662053165,2022-09-01 19:26,57.53,995.20,997.00,15,17.62,9.15,-67,1
1662053466,2022-09-01 19:31,58.34,995.22,997.03,15,17.32,9.08,-67,1
1662053766,2022-09-01 19:36,58.71,995.24,997.05,15,17.05,8.92,-68,1
1662054066,2022-09-01 19:41,59.43,995.28,997.08,15,16.80,8.86,-64,1
1662054366,2022-09-01 19:46,59.80,995.37,997.18,15,16.60,8.77,-65,1
1662054666,2022-09-01 19:51,60.98,995.41,997.22,15,16.52,8.98,-67,1
1662054966,2022-09-01 19:56,60.43,995.42,997.23,15,16.36,8.70,-64,1
1662055266,2022-09-01 20:01,61.08,995.53,997.34,15,16.18,8.69,-66,1
1662055566,2022-09-01 20:06,61.61,995.61,997.41,15,15.95,8.60,-64,1
1662055866,2022-09-01 20:11,61.97,995.68,997.49,15,15.85,8.59,-65,1
1662056167,2022-09-01 20:16,61.72,995.70,997.51,15,15.78,8.46,-66,1
1662056467,2022-09-01 20:21,61.71,995.72,997.53,15,15.71,8.40,-63,1
1662056767,2022-09-01 20:26,61.74,995.73,997.54,15,15.66,8.36,-64,1
1662057067,2022-09-01 20:31,62.09,995.76,997.57,15,15.59,8.37,-67,1
1662057367,2022-09-01 20:36,62.68,995.77,997.58,15,15.52,8.45,-68,1
1662057667,2022-09-01 20:41,63.79,995.74,997.55,15,15.50,8.69,-66,1
1662057967,2022-09-01 20:46,62.57,995.74,997.55,15,15.50,8.40,-68,1
1662058267,2022-09-01 20:51,62.95,995.76,997.57,15,15.54,8.53,-66,1
1662058567,2022-09-01 20:56,62.38,995.76,997.56,15,15.54,8.39,-64,1
1662058867,2022-09-01 21:01,63.53,995.76,997.57,15,15.55,8.67,-67,1
1662059167,2022-09-01 21:06,62.93,995.83,997.64,15,15.50,8.48,-63,1
1662059467,2022-09-01 21:11,62.36,995.86,997.67,15,15.45,8.30,-65,1
1662059767,2022-09-01 21:16,62.81,995.88,997.69,15,15.40,8.36,-63,1
1662060068,2022-09-01 21:21,62.61,995.96,997.77,15,15.36,8.28,-64,1
1662060368,2022-09-01 21:26,62.24,995.94,997.75,15,15.33,8.16,-62,1
1662060668,2022-09-01 21:31,62.35,995.97,997.78,15,15.26,8.12,-62,1
1662060968,2022-09-01 21:36,62.61,995.91,997.72,15,15.19,8.12,-62,1
1662061268,2022-09-01 21:41,62.73,995.93,997.74,15,15.08,8.04,-62,1
1662061568,2022-09-01 21:46,62.83,996.00,997.81,15,15.03,8.02,-63,1
1662061868,2022-09-01 21:51,63.15,996.02,997.82,15,14.94,8.01,-64,1
1662062168,2022-09-01 21:56,63.31,996.03,997.84,15,14.85,7.96,-64,1
1662062468,2022-09-01 22:01,63.93,996.06,997.86,15,14.79,8.05,-63,1
1662062768,2022-09-01 22:06,63.96,996.05,997.86,15,14.71,7.97,-61,1
1662063068,2022-09-01 22:11,64.19,996.11,997.92,15,14.65,7.97,-61,1
1662063368,2022-09-01 22:16,64.50,996.07,997.88,15,14.60,8.00,-64,1
1662063668,2022-09-01 22:21,64.51,996.09,997.90,15,14.57,7.97,-62,1
1662063968,2022-09-01 22:26,64.48,996.12,997.93,15,14.56,7.95,-61,1
1662064269,2022-09-01 22:31,64.95,996.13,997.94,15,14.54,8.04,-62,1
1662064569,2022-09-01 22:36,64.88,996.10,997.91,15,14.52,8.01,-64,1
1662064869,2022-09-01 22:41,65.17,996.15,997.95,15,14.50,8.05,-63,1
1662065169,2022-09-01 22:46,65.50,996.18,997.99,15,14.49,8.12,-62,1
1662065469,2022-09-01 22:51,65.40,996.24,998.05,15,14.48,8.08,-63,1
1662065769,2022-09-01 22:56,65.30,996.27,998.08,15,14.48,8.06,-63,1
1662066069,2022-09-01 23:01,65.54,996.28,998.09,15,14.43,8.07,-60,1
1662066369,2022-09-01 23:06,65.93,996.29,998.09,15,14.41,8.14,-63,1
1662066669,2022-09-01 23:11,65.83,996.32,998.13,15,14.40,8.10,-62,1
1662066969,2022-09-01 23:16,66.38,996.35,998.16,15,14.37,8.20,-63,1
1662067269,2022-09-01 23:21,66.54,996.40,998.21,15,14.36,8.23,-62,1
1662067569,2022-09-01 23:26,66.47,996.39,998.20,15,14.34,8.19,-61,1
1662067869,2022-09-01 23:31,66.92,996.42,998.23,15,14.32,8.27,-62,1
1662068169,2022-09-01 23:36,66.92,996.39,998.19,15,14.31,8.26,-60,1
1662068469,2022-09-01 23:41,67.16,996.34,998.14,15,14.28,8.29,-64,1
1662068770,2022-09-01 23:46,67.28,996.37,998.18,15,14.23,8.26,-63,1
1662069070,2022-09-01 23:51,68.76,996.41,998.21,15,14.14,8.50,-65,1
1662069370,2022-09-01 23:56,68.18,996.41,998.22,15,14.05,8.29,-62,1