1662069670,2022-09-02 00:01,68.76,996.46,998.26,15,14.03,8.39,-61,1
1662069970,2022-09-02 00:06,68.77,996.45,998.26,15,13.99,8.36,-58,1
1662070270,2022-09-02 00:11,68.72,996.42,998.22,15,13.95,8.31,-63,1
1662070570,2022-09-02 00:16,68.83,996.38,998.18,15,13.92,8.30,-61,1
1662070870,2022-09-02 00:21,68.88,996.40,998.21,15,13.86,8.26,-65,1
1662071170,2022-09-02 00:26,69.20,996.37,998.17,15,13.83,8.30,-64,1
1662071470,2022-09-02 00:31,69.22,996.31,998.12,15,13.78,8.25,-63,1
1662071770,2022-09-02 00:36,69.89,996.31,998.12,15,13.73,8.35,-64,1
1662072070,2022-09-02 00:41,69.08,996.37,998.18,15,13.71,8.16,-60,1
1662072370,2022-09-02 00:46,68.44,996.35,998.16,15,13.70,8.01,-61,1
1662072671,2022-09-02 00:51,68.31,996.35,998.15,15,13.69,7.97,-59,1
1662072971,2022-09-02 00:56,68.49,996.33,998.14,15,13.66,7.98,-66,1
1662073271,2022-09-02 01:01,68.92,996.29,998.10,15,13.66,8.07,-61,1
1662073571,2022-09-02 01:06,69.05,996.27,998.08,15,13.65,8.09,-60,1
1662073871,2022-09-02 01:11,68.64,996.28,998.09,15,13.61,7.97,-62,1
1662074171,2022-09-02 01:16,69.22,996.24,998.04,15,13.55,8.03,-61,1
1662074471,2022-09-02 01:21,69.59,996.25,998.06,15,13.49,8.05,-61,1
1662074771,2022-09-02 01:26,68.82,996.24,998.05,15,13.44,7.84,-64,1
1662075071,2022-09-02 01:31,68.83,996.17,997.98,15,13.39,7.79,-63,1
1662075371,2022-09-02 01:36,69.08,996.12,997.93,15,13.38,7.84,-61,1
1662075671,2022-09-02 01:41,68.86,996.13,997.94,15,13.32,7.73,-62,1
1662075971,2022-09-02 01:46,68.80,996.16,997.97,15,13.29,7.69,-64,1
1662076271,2022-09-02 01:51,68.91,996.12,997.93,15,13.26,7.69,-62,1
1662076571,2022-09-02 01:56,69.28,996.15,997.95,15,13.23,7.74,-63,1
1662076871,2022-09-02 02:01,68.98,996.12,997.93,15,13.19,7.63,-62,1
1662077171,2022-09-02 02:06,69.21,996.16,997.97,15,13.18,7.68,-62,1
1662077471,2022-09-02 02:11,68.90,996.14,997.94,15,13.14,7.57,-64,1
1662077772,2022-09-02 02:16,69.01,996.12,997.93,15,13.13,7.59,-63,1
1662078072,2022-09-02 02:21,68.87,996.09,997.89,15,13.10,7.53,-60,1
1662078372,2022-09-02 02:26,68.85,996.09,997.90,15,13.03,7.45,-60,1
1662078672,2022-09-02 02:31,69.14,996.16,997.97,15,12.97,7.46,-63,1
1662078972,2022-09-02 02:36,69.08,996.20,998.01,15,12.90,7.38,-60,1
1662079272,2022-09-02 02:41,69.48,996.08,997.89,15,12.83,7.40,-61,1
1662079572,2022-09-02 02:46,69.75,996.05,997.86,15,12.73,7.36,-62,1
1662079872,2022-09-02 02:51,69.91,996.05,997.85,15,12.68,7.34,-64,1
1662080172,2022-09-02 02:56,69.86,996.10,997.91,15,12.61,7.26,-63,1
1662080472,2022-09-02 03:01,70.17,996.09,997.90,15,12.52,7.24,-60,1
1662080772,2022-09-02 03:06,70.61,996.08,997.89,15,12.47,7.29,-61,1
1662081072,2022-09-02 03:11,70.93,996.03,997.83,15,12.38,7.27,-61,1
1662081372,2022-09-02 03:16,70.58,996.07,997.87,15,12.29,7.11,-60,1
1662081672,2022-09-02 03:21,70.87,996.07,997.88,15,12.16,7.04,-60,1
1662081973,2022-09-02 03:26,71.36,996.05,997.86,15,12.04,7.03,-60,1
1662082273,2022-09-02 03:31,71.03,996.09,997.90,15,11.95,6.87,-62,1
1662082573,2022-09-02 03:36,71.28,996.10,997.91,15,11.83,6.81,-61,1
1662082873,2022-09-02 03:41,71.16,996.14,997.95,15,11.71,6.67,-62,1
1662083173,2022-09-02 03:46,71.95,996.14,997.95,15,11.58,6.70,-64,1
1662083473,2022-09-02 03:51,71.66,996.16,997.97,15,11.49,6.56,-60,1
1662083773,2022-09-02 03:56,72.13,996.12,997.92,15,11.40,6.57,-60,1
1662084073,2022-09-02 04:01,73.12,996.13,997.94,15,11.30,6.67,-60,1
1662084373,2022-09-02 04:06,72.44,996.08,997.88,15,11.20,6.44,-60,1
1662084673,2022-09-02 04:11,73.21,996.07,997.88,15,11.10,6.50,-61,1
1662084973,2022-09-02 04:16,73.50,995.98,997.78,15,11.03,6.49,-60,1
1662085273,2022-09-02 04:21,73.33,995.92,997.73,15,10.96,6.38,-60,1
1662085573,2022-09-02 04:26,73.32,995.93,997.74,15,10.94,6.36,-60,1
1662085873,2022-09-02 04:31,73.07,995.93,997.74,15,10.88,6.26,-61,1
1662086173,2022-09-02 04:36,73.11,995.94,997.74,15,10.86,6.24,-61,1
1662086474,2022-09-02 04:41,72.97,995.91,997.72,15,10.84,6.20,-63,1
1662086774,2022-09-02 04:46,72.68,995.89,997.70,15,10.77,6.07,-61,1
1662087074,2022-09-02 04:51,73.10,995.91,997.72,15,10.73,6.12,-61,1
1662087374,2022-09-02 04:56,72.47,995.92,997.73,15,10.70,5.96,-62,1
1662087674,2022-09-02 05:01,72.36,995.94,997.75,15,10.66,5.90,-61,1
1662087974,2022-09-02 05:06,72.17,995.89,997.70,15,10.60,5.81,-60,1
1662088274,2022-09-02 05:11,72.25,995.91,997.72,15,10.56,5.78,-60,1
1662088574,2022-09-02 05:16,72.23,995.99,997.79,15,10.54,5.76,-61,1
1662088874,2022-09-02 05:21,71.69,995.98,997.79,15,10.54,5.65,-62,1
1662089174,2022-09-02 05:26,71.54,995.91,997.71,15,10.54,5.62,-61,1
1662089474,2022-09-02 05:31,72.45,995.88,997.69,15,10.56,5.82,-61,1
1662089774,2022-09-02 05:36,71.64,995.94,997.75,15,10.55,5.65,-60,1
1662090074,2022-09-02 05:41,71.56,995.97,997.78,15,10.53,5.62,-61,1
1662090374,2022-09-02 05:46,71.49,995.98,997.79,15,10.51,5.58,-61,1
1662090674,2022-09-02 05:51,71.39,996.04,997.84,15,10.51,5.56,-61,1
1662090974,2022-09-02 05:56,71.29,996.06,997.87,15,10.50,5.53,-62,1
1662091275,2022-09-02 06:01,71.33,996.12,997.93,15,10.50,5.54,-60,1
1662091575,2022-09-02 06:06,71.40,996.15,997.96,15,10.49,5.55,-61,1
1662091875,2022-09-02 06:11,71.39,996.17,997.98,15,10.48,5.53,-61,1
1662092175,2022-09-02 06:16,72.38,996.22,998.03,15,10.58,5.83,-64,1
1662092475,2022-09-02 06:21,72.74,996.19,998.00,15,10.69,6.01,-64,1
1662092775,2022-09-02 06:26,71.78,996.18,997.98,15,10.77,5.89,-62,1
1662093075,2022-09-02 06:31,71.53,996.20,998.01,15,10.78,5.85,-64,1
1662093375,2022-09-02 06:36,72.66,996.18,997.99,15,10.79,6.09,-65,1
1662093675,2022-09-02 06:41,71.61,996.19,997.99,15,10.87,5.95,-63,1
1662093975,2022-09-02 06:46,71.67,996.19,998.00,15,10.96,6.05,-63,1
1662094275,2022-09-02 06:51,71.51,996.21,998.02,15,11.01,6.07,-66,1
1662094575,2022-09-02 06:56,71.19,996.27,998.08,15,11.10,6.09,-63,1
1662094875,2022-09-02 07:01,70.71,996.30,998.10,15,11.24,6.13,-69,1
1662095175,2022-09-02 07:06,70.55,996.36,998.16,15,11.41,6.26,-64,1
1662095475,2022-09-02 07:11,70.28,996.34,998.15,15,11.60,6.38,-62,1
1662095776,2022-09-02 07:16,69.38,996.33,998.14,15,11.80,6.39,-63,1
1662096076,2022-09-02 07:21,69.46,996.29,998.10,15,12.03,6.62,-62,1
1662096376,2022-09-02 07:26,68.88,996.31,998.11,15,12.24,6.71,-62,1
1662096676,2022-09-02 07:31,68.21,996.28,998.09,15,12.41,6.73,-62,1
1662096976,2022-09-02 07:36,68.84,996.33,998.14,15,12.64,7.08,-62,1
1662097276,2022-09-02 07:41,67.57,996.35,998.15,15,12.89,7.05,-65,1
1662097576,2022-09-02 07:46,67.08,996.37,998.18,15,13.14,7.18,-64,1
1662097876,2022-09-02 07:51,66.45,996.37,998.18,15,13.37,7.26,-61,1
1662098176,2022-09-02 07:56,65.90,996.42,998.22,15,13.62,7.38,-63,1
1662098476,2022-09-02 08:01,65.46,996.41,998.22,15,13.86,7.51,-62,1
1662098776,2022-09-02 08:06,63.76,996.41,998.22,15,14.07,7.32,-62,1
1662099076,2022-09-02 08:11,63.86,996.39,998.20,15,14.26,7.52,-62,1
1662099377,2022-09-02 08:16,63.08,996.40,998.20,15,14.51,7.58,-62,1
1662099677,2022-09-02 08:21,62.28,996.37,998.18,15,14.68,7.56,-61,1
1662099977,2022-09-02 08:26,61.73,996.37,998.18,15,14.83,7.57,-61,1
1662100277,2022-09-02 08:31,61.59,996.41,998.22,15,15.01,7.71,-62,1
1662100577,2022-09-02 08:36,60.87,996.46,998.26,15,15.18,7.69,-61,1
1662100877,2022-09-02 08:41,60.27,996.48,998.29,15,15.36,7.72,-61,1
1662101177,2022-09-02 08:46,59.88,996.43,998.23,15,15.49,7.75,-62,1
1662101477,2022-09-02 08:51,60.11,996.47,998.28,15,15.59,7.89,-62,1
1662101777,2022-09-02 08:56,59.02,996.49,998.29,15,15.77,7.80,-61,1
1662102077,2022-09-02 09:01,59.85,996.47,998.28,15,15.94,8.16,-61,1
1662102377,2022-09-02 09:06,58.81,996.51,998.31,15,16.20,8.15,-61,1
1662102677,2022-09-02 09:11,58.32,996.52,998.33,15,16.37,8.18,-62,1
1662102977,2022-09-02 09:16,58.37,996.57,998.37,15,16.53,8.35,-63,1
1662103277,2022-09-02 09:21,57.89,996.61,998.42,15,16.67,8.36,-64,1
1662103577,2022-09-02 09:26,56.08,996.63,998.44,15,16.77,7.98,-61,1
1662103877,2022-09-02 09:31,56.56,996.59,998.40,15,16.96,8.28,-63,1
1662104177,2022-09-02 09:36,56.39,996.64,998.45,15,17.13,8.40,-62,1
1662104478,2022-09-02 09:41,57.32,996.68,998.49,15,17.27,8.77,-62,1
1662104778,2022-09-02 09:46,56.21,996.65,998.46,15,17.51,8.71,-64,1
1662105078,2022-09-02 09:51,54.80,996.69,998.49,15,17.48,8.30,-63,1
1662105378,2022-09-02 09:56,56.87,996.73,998.54,15,17.49,8.86,-64,1
1662105678,2022-09-02 10:01,56.25,996.71,998.52,15,17.50,8.71,-63,1
1662105978,2022-09-02 10:06,56.09,996.67,998.48,15,17.54,8.70,-61,1
1662106278,2022-09-02 10:11,55.64,996.67,998.48,15,17.57,8.61,-63,1
1662106578,2022-09-02 10:16,55.59,996.64,998.45,15,17.71,8.73,-62,1
1662106878,2022-09-02 10:21,55.17,996.65,998.45,15,17.81,8.71,-61,1
1662107178,2022-09-02 10:26,55.42,996.61,998.42,15,17.91,8.87,-61,1
1662107478,2022-09-02 10:31,55.60,996.65,998.46,15,17.94,8.95,-61,1
1662107778,2022-09-02 10:36,54.76,996.62,998.43,15,17.98,8.76,-61,1
1662108078,2022-09-02 10:41,55.46,996.65,998.46,15,18.03,8.99,-62,1
1662108379,2022-09-02 10:46,54.29,996.65,998.45,15,18.11,8.75,-63,1
1662108679,2022-09-02 10:51,54.14,996.65,998.45,15,18.24,8.83,-63,1
1662108979,2022-09-02 10:56,53.62,996.66,998.46,15,18.25,8.70,-63,1
1662109279,2022-09-02 11:01,53.40,996.62,998.43,15,18.33,8.71,-62,1
1662109579,2022-09-02 11:06,53.24,996.64,998.45,15,18.42,8.75,-62,1
1662109879,2022-09-02 11:11,53.47,996.62,998.43,15,18.51,8.90,-60,1
1662110179,2022-09-02 11:16,53.54,996.53,998.34,15,18.63,9.03,-62,1
1662110479,2022-09-02 11:21,53.47,996.57,998.37,15,18.84,9.20,-62,1
1662110779,2022-09-02 11:26,52.99,996.46,998.26,15,19.05,9.27,-62,1
1662111079,2022-09-02 11:31,50.77,996.55,998.36,15,18.98,8.57,-63,1
1662111379,2022-09-02 11:36,51.69,996.49,998.30,15,18.90,8.76,-62,1
1662111679,2022-09-02 11:41,51.67,996.43,998.24,15,19.00,8.85,-60,1
1662111979,2022-09-02 11:46,51.48,996.42,998.23,15,19.20,8.98,-63,1
1662112279,2022-09-02 11:51,51.06,996.42,998.23,15,19.29,8.94,-60,1
1662112580,2022-09-02 11:56,50.08,996.39,998.20,15,19.16,8.53,-61,1
1662112880,2022-09-02 12:01,50.86,996.33,998.13,15,19.23,8.82,-62,1
1662113180,2022-09-02 12:06,50.38,996.33,998.14,15,19.10,8.56,-62,1
1662113480,2022-09-02 12:11,50.77,996.34,998.15,15,18.92,8.51,-63,1
1662113780,2022-09-02 12:16,51.31,996.29,998.10,15,18.70,8.46,-63,1
1662114080,2022-09-02 12:21,51.71,996.26,998.06,15,18.48,8.38,-60,1
1662114380,2022-09-02 12:26,52.21,996.29,998.10,15,18.47,8.51,-61,1
1662114680,2022-09-02 12:31,51.46,996.23,998.04,15,18.51,8.33,-61,1
1662114980,2022-09-02 12:36,50.56,996.22,998.03,15,18.67,8.22,-60,1
1662115280,2022-09-02 12:41,51.37,996.27,998.07,15,19.15,8.90,-61,1
1662115580,2022-09-02 12:46,51.32,996.22,998.02,15,19.67,9.36,-60,1
1662115880,2022-09-02 12:51,50.30,996.29,998.10,15,20.14,9.50,-63,1
1662116180,2022-09-02 12:56,49.36,996.26,998.07,15,20.15,9.23,-63,1
1662116481,2022-09-02 13:01,49.77,996.21,998.01,15,20.21,9.40,-60,1
1662116781,2022-09-02 13:06,47.12,996.16,997.97,15,20.47,8.83,-61,1
1662117081,2022-09-02 13:11,47.94,996.20,998.01,15,20.39,9.01,-64,1
1662117381,2022-09-02 13:16,49.20,996.10,997.91,15,20.26,9.28,-60,1
1662117681,2022-09-02 13:21,49.20,996.05,997.85,15,20.35,9.36,-63,1
1662117981,2022-09-02 13:26,49.10,996.01,997.82,15,20.98,9.91,-59,1
1662118281,2022-09-02 13:31,47.20,995.99,997.80,15,21.19,9.51,-61,1
1662118581,2022-09-02 13:36,45.81,995.97,997.78,15,21.55,9.40,-60,1
1662118881,2022-09-02 13:41,45.75,995.91,997.71,15,22.11,9.89,-63,1
1662119181,2022-09-02 13:46,42.69,995.82,997.63,15,22.61,9.31,-62,1
1662119481,2022-09-02 13:51,44.10,995.82,997.62,15,23.36,10.47,-59,1
1662119781,2022-09-02 13:56,41.67,995.76,997.57,15,23.99,10.19,-59,1
1662120081,2022-09-02 14:01,41.64,995.77,997.58,15,24.73,10.85,-60,1
1662120381,2022-09-02 14:06,39.60,995.76,997.56,15,24.92,10.26,-63,1
1662120681,2022-09-02 14:11,42.33,995.70,997.51,15,24.39,10.79,-61,1
1662120981,2022-09-02 14:16,41.85,995.69,997.50,15,24.90,11.07,-59,1
1662121282,2022-09-02 14:21,39.58,995.62,997.42,15,25.66,10.92,-62,1
1662121582,2022-09-02 14:26,39.24,995.61,997.42,15,25.72,10.84,-61,1
1662121882,2022-09-02 14:31,40.20,995.57,997.38,15,25.95,11.41,-62,1
1662122182,2022-09-02 14:36,37.87,995.60,997.41,15,26.45,10.95,-60,1
1662122482,2022-09-02 14:41,38.36,995.57,997.37,15,26.82,11.48,-60,1
1662122782,2022-09-02 14:46,39.00,995.47,997.28,15,27.02,11.90,-61,1
1662123082,2022-09-02 14:51,36.14,995.44,997.25,15,27.18,10.90,-68,1
1662123382,2022-09-02 14:56,38.85,995.44,997.25,15,26.02,10.96,-60,1
1662123682,2022-09-02 15:01,38.87,995.42,997.23,15,26.22,11.14,-61,1
1662123982,2022-09-02 15:06,38.87,995.41,997.22,15,26.18,11.10,-60,1
1662124282,2022-09-02 15:11,39.56,995.44,997.24,15,25.12,10.42,-59,1
1662124582,2022-09-02 15:16,40.23,995.37,997.18,15,24.48,10.11,-60,1
1662124882,2022-09-02 15:21,40.64,995.38,997.19,15,25.04,10.76,-60,1
1662125182,2022-09-02 15:26,38.57,995.31,997.12,15,26.21,11.02,-60,1
1662125483,2022-09-02 15:31,37.77,995.25,997.06,15,27.20,11.58,-61,1
1662125783,2022-09-02 15:36,35.92,995.13,996.93,15,28.04,11.56,-60,1
1662126083,2022-09-02 15:41,36.24,995.14,996.95,15,28.56,12.15,-61,1
1662126383,2022-09-02 15:46,34.81,995.06,996.87,15,29.09,12.01,-61,1
1662126683,2022-09-02 15:51,34.09,995.02,996.83,15,29.11,11.71,-59,1
1662126983,2022-09-02 15:56,33.61,995.00,996.81,15,27.77,10.32,-61,1
1662127283,2022-09-02 16:01,37.29,995.07,996.88,15,26.15,10.46,-59,1
1662127583,2022-09-02 16:06,39.20,995.03,996.84,15,24.78,9.98,-61,1
1662127883,2022-09-02 16:11,40.94,995.05,996.86,15,23.71,9.68,-62,1
1662128183,2022-09-02 16:16,41.24,995.01,996.82,15,24.25,10.27,-60,1
1662128483,2022-09-02 16:21,38.47,994.96,996.77,15,25.60,10.43,-61,1
1662128783,2022-09-02 16:26,38.14,994.86,996.66,15,27.01,11.56,-61,1
1662129083,2022-09-02 16:31,34.35,994.94,996.75,15,28.26,11.08,-66,1
1662129383,2022-09-02 16:36,33.65,994.90,996.70,15,29.17,11.57,-66,1
1662129684,2022-09-02 16:41,33.07,994.95,996.76,15,29.68,11.75,-65,1
1662129984,2022-09-02 16:46,34.72,994.98,996.79,15,28.76,11.68,-65,1
1662130284,2022-09-02 16:51,35.81,994.91,996.71,15,27.95,11.44,-65,1
1662130584,2022-09-02 16:56,37.20,994.88,996.68,15,26.49,10.72,-67,1
1662130884,2022-09-02 17:01,39.87,994.91,996.71,15,25.08,10.51,-66,1
1662131184,2022-09-02 17:06,40.10,994.88,996.69,15,24.44,10.02,-67,1
1662131484,2022-09-02 17:11,39.42,994.78,996.59,15,25.45,10.67,-66,1
1662131784,2022-09-02 17:16,37.89,994.77,996.58,15,26.50,11.01,-65,1
1662132084,2022-09-02 17:21,37.56,994.73,996.54,15,27.63,11.87,-66,1
1662132384,2022-09-02 17:26,36.32,994.75,996.55,15,28.36,12.01,-64,1
1662132684,2022-09-02 17:31,36.63,994.78,996.59,15,28.98,12.69,-64,1
1662132984,2022-09-02 17:36,36.91,994.78,996.59,15,29.43,13.20,-63,1
1662133284,2022-09-02 17:41,36.10,994.85,996.65,15,29.87,13.25,-64,1
1662133584,2022-09-02 17:46,35.42,994.74,996.55,15,29.92,13.00,-65,1
1662133884,2022-09-02 17:51,35.73,994.73,996.54,15,29.34,12.62,-65,1
1662134185,2022-09-02 17:56,35.39,994.72,996.52,15,29.22,12.38,-66,1
1662134485,2022-09-02 18:01,36.64,994.73,996.54,15,29.30,12.98,-65,1
1662134785,2022-09-02 18:06,34.99,994.78,996.59,15,29.40,12.36,-67,1
1662135085,2022-09-02 18:11,36.03,994.83,996.64,15,29.07,12.51,-63,1
1662135385,2022-09-02 18:16,35.96,994.83,996.64,15,28.77,12.22,-65,1
1662135685,2022-09-02 18:21,35.42,994.78,996.59,15,28.36,11.63,-65,1
1662135985,2022-09-02 18:26,35.96,994.77,996.58,15,27.93,11.48,-65,1
1662136285,2022-09-02 18:31,37.33,994.79,996.59,15,27.33,11.52,-66,1
1662136585,2022-09-02 18:36,38.40,994.82,996.63,15,26.02,10.78,-65,1
1662136885,2022-09-02 18:41,40.76,994.81,996.61,15,24.45,10.28,-61,1
1662137185,2022-09-02 18:46,41.88,994.78,996.59,15,23.08,9.45,-60,1
1662137485,2022-09-02 18:51,43.35,994.80,996.61,15,21.89,8.89,-63,1
1662137785,2022-09-02 18:56,44.22,994.76,996.57,15,21.02,8.39,-62,1
1662138085,2022-09-02 19:01,45.24,994.70,996.51,15,20.29,8.06,-63,1
1662138386,2022-09-02 19:06,46.28,994.77,996.57,15,19.64,7.81,-62,1
1662138686,2022-09-02 19:11,46.88,994.73,996.54,15,19.11,7.51,-64,1
1662138986,2022-09-02 19:16,47.52,994.78,996.58,15,18.65,7.29,-63,1
1662139286,2022-09-02 19:21,48.28,994.82,996.62,15,18.30,7.20,-61,1
1662139586,2022-09-02 19:26,48.89,994.82,996.63,15,17.96,7.07,-63,1
1662139886,2022-09-02 19:31,49.50,994.81,996.62,15,17.64,6.96,-61,1
1662140186,2022-09-02 19:36,49.57,994.81,996.62,15,17.35,6.72,-60,1
1662140486,2022-09-02 19:41,50.55,994.81,996.62,15,17.05,6.72,-60,1
1662140786,2022-09-02 19:46,51.18,994.87,996.67,15,16.76,6.63,-60,1
1662141086,2022-09-02 19:51,51.63,994.86,996.67,15,16.48,6.50,-60,1
1662141386,2022-09-02 19:56,52.00,994.86,996.67,15,16.23,6.38,-61,1
1662141686,2022-09-02 20:01,52.36,994.91,996.71,15,16.01,6.27,-62,1
1662141986,2022-09-02 20:06,52.79,994.98,996.78,15,15.81,6.21,-60,1
1662142286,2022-09-02 20:11,53.12,994.95,996.75,15,15.61,6.11,-61,1
1662142586,2022-09-02 20:16,53.30,994.96,996.77,15,15.43,5.99,-64,1
1662142887,2022-09-02 20:21,53.48,994.97,996.77,15,15.27,5.89,-63,1
1662143187,2022-09-02 20:26,53.57,994.96,996.76,15,15.10,5.76,-63,1
1662143487,2022-09-02 20:31,54.10,995.01,996.81,15,14.96,5.77,-62,1
1662143787,2022-09-02 20:36,54.16,995.05,996.85,15,14.84,5.68,-62,1
1662144087,2022-09-02 20:41,54.16,995.07,996.88,15,14.71,5.55,-61,1
1662144387,2022-09-02 20:46,54.43,995.09,996.89,15,14.61,5.53,-60,1
1662144687,2022-09-02 20:51,54.75,995.08,996.89,15,14.49,5.51,-63,1
1662144987,2022-09-02 20:56,55.31,995.10,996.91,15,14.40,5.57,-61,1
1662145287,2022-09-02 21:01,54.99,995.12,996.93,15,14.30,5.39,-61,1
1662145587,2022-09-02 21:06,55.02,995.15,996.95,15,14.21,5.31,-63,1
1662145887,2022-09-02 21:11,54.97,995.07,996.88,15,14.16,5.25,-64,1
1662146187,2022-09-02 21:16,55.09,995.07,996.87,15,14.12,5.25,-61,1
1662146487,2022-09-02 21:21,54.93,995.04,996.85,15,14.09,5.18,-62,1
1662146788,2022-09-02 21:26,55.09,995.05,996.85,15,14.05,5.18,-60,1
1662147088,2022-09-02 21:31,55.12,995.04,996.85,15,14.03,5.17,-65,1
1662147389,2022-09-02 21:36,55.15,995.00,996.81,15,13.99,5.14,-63,1
1662147689,2022-09-02 21:41,55.25,995.06,996.87,15,13.95,5.13,-61,1
1662147989,2022-09-02 21:46,55.37,995.12,996.93,15,13.89,5.11,-62,1
1662148289,2022-09-02 21:51,55.49,995.14,996.95,15,13.86,5.11,-61,1
1662148589,2022-09-02 21:56,56.06,995.18,996.99,15,13.83,5.23,-60,1
1662148889,2022-09-02 22:01,55.78,995.11,996.92,15,13.79,5.12,-62,1
1662149189,2022-09-02 22:06,55.97,995.12,996.92,15,13.75,5.13,-63,1
1662149490,2022-09-02 22:11,55.98,995.11,996.92,15,13.72,5.11,-62,1
1662149790,2022-09-02 22:16,55.98,995.08,996.88,15,13.68,5.07,-62,1
1662150090,2022-09-02 22:21,56.11,995.10,996.91,15,13.65,5.07,-61,1
1662150390,2022-09-02 22:26,56.23,995.08,996.89,15,13.64,5.10,-61,1
1662150690,2022-09-02 22:31,56.20,995.12,996.93,15,13.62,5.07,-61,1
1662150990,2022-09-02 22:36,56.26,995.17,996.98,15,13.63,5.09,-62,1
1662151290,2022-09-02 22:41,56.36,995.20,997.01,15,13.61,5.10,-63,1
1662151590,2022-09-02 22:46,56.40,995.13,996.93,15,13.61,5.11,-64,1
1662151890,2022-09-02 22:51,56.41,995.14,996.95,15,13.57,5.08,-64,1
1662152190,2022-09-02 22:56,56.85,995.09,996.89,15,13.53,5.15,-65,1
1662152490,2022-09-02 23:01,56.61,995.09,996.90,15,13.47,5.03,-64,1
1662152790,2022-09-02 23:06,56.82,995.06,996.87,15,13.44,5.06,-63,1
1662153090,2022-09-02 23:11,56.60,995.12,996.93,15,13.39,4.96,-62,1
1662153390,2022-09-02 23:16,57.31,995.16,996.97,15,13.34,5.09,-63,1
1662153690,2022-09-02 23:21,57.61,995.20,997.01,15,13.26,5.09,-64,1
1662153990,2022-09-02 23:26,58.18,995.17,996.97,15,13.18,5.16,-63,1
1662154291,2022-09-02 23:31,57.95,995.15,996.96,15,13.09,5.01,-62,1
1662154591,2022-09-02 23:36,58.52,995.16,996.97,15,13.05,5.12,-63,1
1662154891,2022-09-02 23:41,58.61,995.18,996.99,15,13.01,5.10,-62,1
1662155191,2022-09-02 23:46,58.49,995.15,996.96,15,13.00,5.06,-62,1
1662155491,2022-09-02 23:51,58.68,995.15,996.96,15,12.98,5.09,-64,1
1662155791,2022-09-02 23:56,58.80,995.14,996.94,15,12.99,5.13,-63,1