1662156091,2022-09-03 00:01,58.97,995.16,996.97,15,13.00,5.18,-62,1
1662156391,2022-09-03 00:06,58.88,995.14,996.95,15,12.98,5.14,-62,1
1662156691,2022-09-03 00:11,59.09,995.16,996.97,15,12.93,5.14,-61,1
1662156991,2022-09-03 00:16,59.26,995.12,996.93,15,12.90,5.16,-61,1
1662157291,2022-09-03 00:21,59.71,995.14,996.95,15,12.88,5.25,-61,1
1662157591,2022-09-03 00:26,60.01,995.12,996.92,15,12.84,5.28,-63,1
1662157891,2022-09-03 00:31,59.83,995.10,996.90,15,12.80,5.20,-61,1
1662158191,2022-09-03 00:36,60.02,995.14,996.95,15,12.78,5.23,-61,1
1662158491,2022-09-03 00:41,59.98,995.16,996.97,15,12.73,5.17,-60,1
1662158792,2022-09-03 00:46,59.78,995.17,996.97,15,12.70,5.09,-61,1
1662159092,2022-09-03 00:51,60.03,995.15,996.96,15,12.67,5.12,-61,1
1662159392,2022-09-03 00:56,60.12,995.11,996.92,15,12.63,5.11,-61,1
1662159692,2022-09-03 01:01,60.47,995.06,996.86,15,12.56,5.13,-60,1
1662159992,2022-09-03 01:06,60.66,995.03,996.84,15,12.50,5.11,-60,1
1662160292,2022-09-03 01:11,60.95,994.96,996.77,15,12.44,5.13,-60,1
1662160592,2022-09-03 01:16,61.18,994.94,996.74,15,12.40,5.14,-61,1
1662160892,2022-09-03 01:21,61.39,994.95,996.75,15,12.33,5.13,-60,1
1662161192,2022-09-03 01:26,61.51,994.98,996.78,15,12.27,5.10,-61,1
1662161492,2022-09-03 01:31,61.75,995.02,996.83,15,12.19,5.08,-61,1
1662161792,2022-09-03 01:36,61.66,994.97,996.77,15,12.14,5.01,-61,1
1662162092,2022-09-03 01:41,61.80,994.95,996.76,15,12.09,5.00,-61,1
1662162392,2022-09-03 01:46,62.09,994.92,996.73,15,12.03,5.01,-61,1
1662162692,2022-09-03 01:51,61.98,994.89,996.70,15,11.98,4.93,-63,1
1662162992,2022-09-03 01:56,61.69,994.88,996.69,15,11.96,4.85,-63,1
1662163292,2022-09-03 02:01,61.69,994.86,996.67,15,11.94,4.83,-60,1
1662163593,2022-09-03 02:06,61.79,994.87,996.67,15,11.93,4.84,-61,1
1662163893,2022-09-03 02:11,62.16,994.88,996.69,15,11.93,4.93,-62,1
1662164193,2022-09-03 02:16,61.59,994.90,996.71,15,11.94,4.80,-62,1
1662164493,2022-09-03 02:21,61.62,994.88,996.68,15,11.94,4.81,-62,1
1662164793,2022-09-03 02:26,61.71,994.86,996.67,15,11.93,4.82,-62,1
1662165093,2022-09-03 02:31,61.76,994.90,996.71,15,11.89,4.80,-62,1
1662165393,2022-09-03 02:36,61.63,994.88,996.69,15,11.83,4.71,-63,1
1662165693,2022-09-03 02:41,61.85,994.87,996.67,15,11.79,4.72,-62,1
1662165993,2022-09-03 02:46,61.23,994.84,996.65,15,11.74,4.53,-62,1
1662166293,2022-09-03 02:51,62.29,994.85,996.66,15,11.71,4.75,-62,1
1662166593,2022-09-03 02:56,62.35,994.83,996.64,15,11.67,4.72,-62,1
1662166893,2022-09-03 03:01,61.99,994.86,996.66,15,11.63,4.60,-63,1
1662167193,2022-09-03 03:06,62.16,994.86,996.67,15,11.60,4.61,-63,1
1662167494,2022-09-03 03:11,61.99,994.86,996.67,15,11.57,4.55,-63,1
1662167794,2022-09-03 03:16,62.18,994.85,996.66,15,11.57,4.59,-63,1
1662168094,2022-09-03 03:21,62.32,994.81,996.61,15,11.54,4.59,-63,1
1662168394,2022-09-03 03:26,61.83,994.82,996.62,15,11.48,4.42,-62,1
1662168694,2022-09-03 03:31,61.95,994.77,996.58,15,11.43,4.40,-63,1
1662168994,2022-09-03 03:36,62.38,994.74,996.55,15,11.37,4.45,-63,1
1662169294,2022-09-03 03:41,62.32,994.76,996.57,15,11.38,4.44,-63,1
1662169594,2022-09-03 03:46,62.46,994.75,996.56,15,11.33,4.43,-62,1
1662169894,2022-09-03 03:51,62.51,994.75,996.56,15,11.26,4.37,-62,1
1662170194,2022-09-03 03:56,63.23,994.74,996.55,15,11.18,4.46,-62,1
1662170494,2022-09-03 04:01,63.33,994.69,996.49,15,11.09,4.40,-63,1
1662170794,2022-09-03 04:06,63.50,994.66,996.47,15,11.03,4.38,-63,1
1662171094,2022-09-03 04:11,64.60,994.65,996.45,15,10.94,4.54,-63,1
1662171394,2022-09-03 04:16,64.27,994.67,996.47,15,10.86,4.39,-63,1
1662171694,2022-09-03 04:21,64.31,994.66,996.46,15,10.81,4.35,-62,1
1662171995,2022-09-03 04:26,64.80,994.71,996.51,15,10.76,4.41,-62,1
1662172295,2022-09-03 04:31,64.76,994.66,996.46,15,10.67,4.32,-62,1
1662172595,2022-09-03 04:36,64.77,994.66,996.46,15,10.63,4.28,-62,1
1662172895,2022-09-03 04:41,64.60,994.66,996.46,15,10.59,4.21,-62,1
1662173195,2022-09-03 04:46,64.55,994.72,996.53,15,10.56,4.17,-62,1
1662173495,2022-09-03 04:51,64.41,994.72,996.52,15,10.53,4.11,-61,1
1662173795,2022-09-03 04:56,64.81,994.71,996.52,15,10.52,4.19,-60,1
1662174095,2022-09-03 05:01,65.02,994.66,996.47,15,10.50,4.21,-60,1
1662174395,2022-09-03 05:06,65.02,994.68,996.48,15,10.49,4.20,-62,1
1662174695,2022-09-03 05:11,64.98,994.65,996.46,15,10.48,4.18,-62,1
1662174995,2022-09-03 05:16,64.75,994.64,996.45,15,10.44,4.10,-62,1
1662175295,2022-09-03 05:21,64.83,994.65,996.46,15,10.39,4.07,-62,1
1662175595,2022-09-03 05:26,64.82,994.66,996.46,15,10.39,4.06,-62,1
1662175895,2022-09-03 05:31,64.87,994.68,996.49,15,10.39,4.08,-63,1
1662176195,2022-09-03 05:36,65.14,994.72,996.53,15,10.36,4.11,-61,1
1662176495,2022-09-03 05:41,65.12,994.77,996.58,15,10.39,4.13,-62,1
1662176796,2022-09-03 05:46,65.07,994.80,996.61,15,10.40,4.13,-63,1
1662177096,2022-09-03 05:51,65.08,994.82,996.63,15,10.37,4.10,-62,1
1662177396,2022-09-03 05:56,65.23,994.83,996.63,15,10.33,4.10,-62,1
1662177696,2022-09-03 06:01,65.12,994.82,996.62,15,10.30,4.05,-62,1
1662177996,2022-09-03 06:06,65.18,994.87,996.68,15,10.25,4.01,-61,1
1662178296,2022-09-03 06:11,65.14,994.89,996.69,15,10.27,4.02,-61,1
1662178596,2022-09-03 06:16,65.28,994.92,996.72,15,10.28,4.06,-62,1
1662178896,2022-09-03 06:21,65.35,994.91,996.72,15,10.35,4.14,-63,1
1662179196,2022-09-03 06:26,65.06,994.93,996.74,15,10.44,4.17,-61,1
1662179496,2022-09-03 06:31,64.66,994.88,996.69,15,10.49,4.12,-61,1
1662179796,2022-09-03 06:36,64.59,994.91,996.72,15,10.53,4.15,-62,1
1662180096,2022-09-03 06:41,64.64,994.93,996.74,15,10.58,4.21,-61,1
1662180396,2022-09-03 06:46,64.41,994.89,996.69,15,10.65,4.22,-62,1
1662180696,2022-09-03 06:51,64.79,994.92,996.73,15,10.78,4.43,-61,1
1662180996,2022-09-03 06:56,63.82,994.90,996.71,15,10.97,4.39,-61,1
1662181297,2022-09-03 07:01,63.55,994.96,996.77,15,11.20,4.55,-62,1
1662181597,2022-09-03 07:06,63.14,995.00,996.80,15,11.43,4.68,-62,1
1662181897,2022-09-03 07:11,62.87,994.95,996.75,15,11.63,4.80,-62,1
1662182197,2022-09-03 07:16,62.25,995.00,996.81,15,11.84,4.86,-61,1
1662182497,2022-09-03 07:21,61.97,995.00,996.81,15,12.05,5.00,-61,1
1662182797,2022-09-03 07:26,62.20,995.03,996.84,15,12.28,5.27,-61,1
1662183097,2022-09-03 07:31,61.49,995.03,996.84,15,12.51,5.32,-62,1
1662183397,2022-09-03 07:36,61.03,995.08,996.89,15,12.75,5.44,-62,1
1662183697,2022-09-03 07:41,60.53,995.12,996.93,15,13.00,5.56,-61,1
1662183997,2022-09-03 07:46,60.75,995.15,996.96,15,13.25,5.84,-60,1
1662184297,2022-09-03 07:51,59.45,995.05,996.86,15,13.56,5.82,-59,1
1662184597,2022-09-03 07:56,59.09,995.09,996.89,15,13.84,6.00,-58,1
1662184897,2022-09-03 08:01,58.52,995.09,996.90,15,14.04,6.05,-59,1
1662185197,2022-09-03 08:06,58.35,995.08,996.89,15,14.28,6.23,-59,1
1662185497,2022-09-03 08:11,57.81,995.13,996.94,15,14.54,6.34,-61,1
1662185798,2022-09-03 08:16,57.49,995.19,997.00,15,14.80,6.50,-61,1
1662186098,2022-09-03 08:21,56.52,995.22,997.03,15,14.97,6.41,-61,1
1662186398,2022-09-03 08:26,56.35,995.15,996.96,15,15.15,6.54,-61,1
1662186698,2022-09-03 08:31,56.44,995.16,996.97,15,15.35,6.75,-61,1
1662186998,2022-09-03 08:36,55.25,995.17,996.97,15,15.59,6.66,-62,1
1662187298,2022-09-03 08:41,55.80,995.15,996.96,15,15.87,7.07,-61,1
1662187598,2022-09-03 08:46,55.10,995.19,996.99,15,16.14,7.14,-62,1
1662187898,2022-09-03 08:51,54.03,995.22,997.03,15,16.37,7.06,-61,1
1662188198,2022-09-03 08:56,54.26,995.19,996.99,15,16.58,7.32,-65,1
1662188498,2022-09-03 09:01,56.43,995.18,996.99,15,16.83,8.13,-65,1
1662188798,2022-09-03 09:06,55.85,995.17,996.98,15,17.22,8.34,-68,1
1662189098,2022-09-03 09:11,50.02,995.09,996.90,15,17.59,7.07,-68,1
1662189398,2022-09-03 09:16,50.71,995.13,996.93,15,17.80,7.46,-68,1
1662189698,2022-09-03 09:21,51.32,995.17,996.98,15,18.00,7.82,-64,1
1662189999,2022-09-03 09:26,50.21,995.16,996.97,15,18.11,7.60,-68,1
1662190299,2022-09-03 09:31,49.63,995.14,996.95,15,18.25,7.56,-67,1
1662190599,2022-09-03 09:36,49.02,995.15,996.96,15,18.35,7.47,-67,1
1662190899,2022-09-03 09:41,49.77,995.13,996.94,15,18.38,7.72,-66,1
1662191199,2022-09-03 09:46,49.79,995.10,996.91,15,18.40,7.74,-67,1
1662191499,2022-09-03 09:51,50.06,995.20,997.00,15,18.46,7.88,-65,1
1662191799,2022-09-03 09:56,49.15,995.19,996.99,15,18.47,7.62,-64,1
1662192099,2022-09-03 10:01,48.72,995.21,997.02,15,18.65,7.66,-68,1
1662192399,2022-09-03 10:06,47.29,995.23,997.03,15,18.72,7.29,-65,1
1662192699,2022-09-03 10:11,48.22,995.22,997.03,15,18.84,7.68,-62,1
1662192999,2022-09-03 10:16,47.79,995.16,996.97,15,18.93,7.63,-70,1
1662193299,2022-09-03 10:21,46.68,995.17,996.98,15,18.97,7.32,-69,1
1662193599,2022-09-03 10:26,47.64,995.22,997.03,15,19.11,7.75,-64,1
1662193899,2022-09-03 10:31,45.80,995.23,997.04,15,19.22,7.27,-68,1
1662194200,2022-09-03 10:36,46.83,995.21,997.01,15,19.20,7.58,-68,1
1662194500,2022-09-03 10:41,45.30,995.22,997.03,15,19.13,7.03,-69,1
1662194800,2022-09-03 10:46,46.86,995.20,997.01,15,19.12,7.52,-67,1
1662195100,2022-09-03 10:51,46.07,995.21,997.01,15,19.21,7.35,-68,1
1662195400,2022-09-03 10:56,45.96,995.17,996.97,15,19.27,7.37,-68,1
1662195700,2022-09-03 11:01,46.12,995.13,996.94,15,19.33,7.47,-68,1
1662196000,2022-09-03 11:06,46.95,995.13,996.94,15,19.50,7.89,-68,1
1662196300,2022-09-03 11:11,43.31,995.14,996.94,15,19.62,6.82,-69,1
1662196600,2022-09-03 11:16,44.78,995.17,996.98,15,19.69,7.37,-67,1
1662196900,2022-09-03 11:21,43.92,995.12,996.93,15,19.66,7.06,-69,1
1662197200,2022-09-03 11:26,42.68,995.11,996.92,15,19.63,6.62,-69,1
1662197501,2022-09-03 11:31,43.45,995.02,996.83,15,19.63,6.88,-70,1
1662197801,2022-09-03 11:36,44.39,995.02,996.82,15,19.72,7.27,-70,1
1662198101,2022-09-03 11:41,43.00,994.94,996.75,15,19.76,6.84,-70,1
1662198401,2022-09-03 11:46,44.39,994.96,996.77,15,19.72,7.27,-69,1
1662198701,2022-09-03 11:51,44.62,994.99,996.79,15,19.82,7.44,-69,1
1662199001,2022-09-03 11:56,45.14,994.99,996.80,15,19.89,7.67,-69,1
1662199301,2022-09-03 12:01,44.06,995.00,996.81,15,20.02,7.43,-68,1
1662199601,2022-09-03 12:06,43.71,995.06,996.87,15,20.02,7.32,-70,1
1662199901,2022-09-03 12:11,44.61,994.93,996.74,15,20.01,7.61,-68,1
1662200201,2022-09-03 12:16,44.04,994.86,996.66,15,20.07,7.47,-71,1
1662200501,2022-09-03 12:21,43.82,994.95,996.75,15,20.23,7.55,-70,1
1662200801,2022-09-03 12:26,44.37,994.84,996.65,15,20.22,7.72,-68,1
1662201101,2022-09-03 12:31,44.46,994.81,996.62,15,20.35,7.86,-67,1
1662201401,2022-09-03 12:36,43.07,994.78,996.58,15,20.49,7.52,-68,1
1662201701,2022-09-03 12:41,41.58,994.76,996.57,15,20.56,7.08,-68,1
1662202002,2022-09-03 12:46,43.49,994.72,996.53,15,20.79,7.94,-68,1
1662202302,2022-09-03 12:51,41.85,994.68,996.49,15,21.03,7.59,-67,1
1662202602,2022-09-03 12:56,42.36,994.65,996.46,15,21.19,7.91,-68,1
1662202902,2022-09-03 13:01,41.16,994.64,996.45,15,21.47,7.75,-66,1
1662203202,2022-09-03 13:06,41.98,994.58,996.38,15,21.74,8.28,-66,1
1662203502,2022-09-03 13:11,39.48,994.49,996.30,15,22.00,7.61,-67,1
1662203802,2022-09-03 13:16,39.85,994.44,996.24,15,22.25,7.97,-69,1
1662204102,2022-09-03 13:21,39.08,994.42,996.23,15,22.35,7.77,-69,1
1662204402,2022-09-03 13:26,39.34,994.44,996.25,15,22.68,8.16,-66,1
1662204702,2022-09-03 13:31,39.70,994.33,996.14,15,23.01,8.59,-70,1
1662205002,2022-09-03 13:36,39.88,994.29,996.09,15,23.83,9.39,-69,1
1662205302,2022-09-03 13:41,38.51,994.24,996.05,15,24.13,9.14,-67,1
1662205602,2022-09-03 13:46,35.01,994.27,996.08,15,24.47,8.04,-67,1
1662205902,2022-09-03 13:51,35.89,994.33,996.13,15,24.71,8.61,-67,1
1662206202,2022-09-03 13:56,35.51,994.32,996.13,15,25.13,8.83,-68,1
1662206503,2022-09-03 14:01,36.98,994.21,996.02,15,25.28,9.56,-69,1
1662206803,2022-09-03 14:06,36.90,994.10,995.91,15,25.75,9.95,-66,1
1662207103,2022-09-03 14:11,35.90,994.12,995.93,15,25.62,9.42,-67,1
1662207403,2022-09-03 14:16,37.47,994.13,995.94,15,25.18,9.67,-65,1
1662207703,2022-09-03 14:21,36.83,994.03,995.84,15,24.56,8.86,-65,1
1662208003,2022-09-03 14:26,36.21,994.04,995.85,15,23.95,8.07,-65,1
1662208303,2022-09-03 14:31,37.35,993.96,995.76,15,24.28,8.82,-65,1
1662208603,2022-09-03 14:36,35.95,993.95,995.76,15,24.68,8.61,-66,1
1662208903,2022-09-03 14:41,35.11,993.91,995.71,15,25.42,8.91,-66,1
1662209203,2022-09-03 14:46,34.50,993.89,995.70,15,25.70,8.90,-65,1
1662209503,2022-09-03 14:51,34.53,993.83,995.63,15,25.73,8.94,-65,1
1662209803,2022-09-03 14:56,34.14,993.80,995.60,15,26.03,9.04,-67,1
1662210103,2022-09-03 15:01,34.41,993.77,995.58,15,26.50,9.56,-67,1
1662210403,2022-09-03 15:06,34.35,993.80,995.61,15,26.84,9.84,-67,1
1662210703,2022-09-03 15:11,33.51,993.68,995.49,15,27.20,9.78,-66,1
1662211003,2022-09-03 15:16,33.35,993.67,995.47,15,26.25,8.88,-65,1
1662211304,2022-09-03 15:21,34.90,993.74,995.55,15,25.76,9.12,-67,1
1662211604,2022-09-03 15:26,33.67,993.72,995.53,15,25.06,7.98,-65,1
1662211904,2022-09-03 15:31,35.07,993.75,995.56,15,24.29,7.90,-66,1
1662212204,2022-09-03 15:36,32.36,993.72,995.53,15,23.77,6.27,-66,1
1662212504,2022-09-03 15:41,35.01,993.77,995.57,15,23.38,7.07,-69,1
1662212804,2022-09-03 15:46,36.88,993.78,995.59,15,23.39,7.84,-66,1
1662213104,2022-09-03 15:51,35.72,993.66,995.47,15,23.39,7.38,-66,1
1662213404,2022-09-03 15:56,36.67,993.65,995.45,15,24.10,8.39,-66,1
1662213704,2022-09-03 16:01,35.05,993.67,995.47,15,24.78,8.32,-66,1
1662214004,2022-09-03 16:06,35.53,993.64,995.44,15,24.90,8.63,-66,1
1662214304,2022-09-03 16:11,36.40,993.56,995.37,15,25.40,9.43,-66,1
1662214604,2022-09-03 16:16,33.59,993.56,995.36,15,26.73,9.41,-68,1
1662214904,2022-09-03 16:21,34.05,993.48,995.29,15,27.89,10.62,-70,1
1662215205,2022-09-03 16:26,32.72,993.61,995.41,15,28.49,10.55,-69,1
1662215505,2022-09-03 16:31,30.22,993.55,995.35,15,27.66,8.65,-68,1
1662215805,2022-09-03 16:36,33.92,993.55,995.36,15,26.49,9.34,-70,1
1662216105,2022-09-03 16:41,36.10,993.55,995.36,15,25.95,9.79,-68,1
1662216405,2022-09-03 16:46,36.00,993.52,995.33,15,26.30,10.06,-67,1
1662216705,2022-09-03 16:51,35.51,993.50,995.31,15,27.32,10.75,-66,1
1662217005,2022-09-03 16:56,34.22,993.42,995.23,15,28.46,11.20,-67,1
1662217305,2022-09-03 17:01,30.35,993.42,995.22,15,29.10,9.95,-66,1
1662217605,2022-09-03 17:06,32.40,993.45,995.26,15,29.47,11.26,-67,1
1662217905,2022-09-03 17:11,32.54,993.45,995.26,15,29.58,11.42,-66,1
1662218205,2022-09-03 17:16,32.06,993.46,995.27,15,28.34,10.11,-69,1
1662218505,2022-09-03 17:21,34.62,993.43,995.24,15,27.10,10.18,-70,1
1662218805,2022-09-03 17:26,35.18,993.44,995.25,15,27.67,10.92,-69,1
1662219105,2022-09-03 17:31,34.31,993.40,995.21,15,28.41,11.20,-68,1
1662219405,2022-09-03 17:36,33.42,993.47,995.28,15,28.95,11.27,-70,1
1662219706,2022-09-03 17:41,33.58,993.45,995.25,15,29.41,11.75,-65,1
1662220006,2022-09-03 17:46,31.19,993.44,995.24,15,29.46,10.67,-69,1
1662220306,2022-09-03 17:51,33.79,993.41,995.22,15,28.26,10.83,-68,1
1662220606,2022-09-03 17:56,34.83,993.45,995.26,15,28.04,11.10,-68,1
1662220906,2022-09-03 18:01,35.25,993.44,995.25,15,27.60,10.89,-68,1
1662221206,2022-09-03 18:06,35.06,993.45,995.25,15,26.96,10.25,-66,1
1662221506,2022-09-03 18:11,35.81,993.50,995.30,15,26.36,10.04,-69,1
1662221806,2022-09-03 18:16,36.54,993.54,995.35,15,25.75,9.80,-67,1
1662222106,2022-09-03 18:21,37.79,993.56,995.37,15,24.92,9.56,-63,1
1662222406,2022-09-03 18:26,38.67,993.53,995.34,15,23.99,9.08,-68,1
1662222706,2022-09-03 18:31,39.44,993.50,995.31,15,23.27,8.73,-66,1
1662223007,2022-09-03 18:36,40.19,993.52,995.33,15,22.59,8.40,-65,1
1662223307,2022-09-03 18:41,41.07,993.55,995.36,15,21.96,8.15,-67,1
1662223607,2022-09-03 18:46,41.63,993.60,995.41,15,21.38,7.83,-66,1
1662223907,2022-09-03 18:51,42.79,993.62,995.43,15,20.96,7.86,-68,1
1662224207,2022-09-03 18:56,43.15,993.62,995.43,15,20.64,7.69,-65,1
1662224507,2022-09-03 19:01,43.35,993.61,995.41,15,20.32,7.47,-68,1
1662224807,2022-09-03 19:06,43.24,993.61,995.42,15,20.03,7.17,-66,1
1662225107,2022-09-03 19:11,43.94,993.64,995.44,15,19.73,7.13,-66,1
1662225408,2022-09-03 19:16,44.27,993.60,995.41,15,19.41,6.95,-66,1
1662225708,2022-09-03 19:21,44.82,993.59,995.40,15,19.10,6.85,-66,1
1662226008,2022-09-03 19:26,44.92,993.58,995.39,15,18.82,6.63,-66,1
1662226308,2022-09-03 19:31,46.17,993.57,995.38,15,18.56,6.79,-70,1
1662226608,2022-09-03 19:36,46.68,993.68,995.48,15,18.33,6.74,-64,1
1662226908,2022-09-03 19:41,45.99,993.72,995.53,15,18.09,6.30,-65,1
1662227208,2022-09-03 19:46,46.60,993.67,995.48,15,17.86,6.28,-64,1
1662227509,2022-09-03 19:51,46.28,993.72,995.53,15,17.64,5.98,-68,1
1662227809,2022-09-03 19:56,46.67,993.74,995.55,15,17.47,5.95,-70,1
1662228109,2022-09-03 20:01,47.34,993.74,995.54,15,17.39,6.08,-69,1
1662228409,2022-09-03 20:06,46.80,993.80,995.61,15,17.27,5.81,-67,1
1662228709,2022-09-03 20:11,46.47,993.82,995.63,15,17.19,5.63,-70,1
1662229009,2022-09-03 20:16,47.06,993.80,995.61,15,17.12,5.75,-69,1
1662229309,2022-09-03 20:21,46.58,993.81,995.62,15,17.06,5.55,-72,1
1662229609,2022-09-03 20:26,47.02,993.89,995.70,15,17.02,5.65,-72,1
1662229909,2022-09-03 20:31,46.62,993.98,995.79,15,16.96,5.47,-73,1
1662230209,2022-09-03 20:36,47.47,994.08,995.89,15,16.90,5.67,-73,1
1662230509,2022-09-03 20:41,46.94,994.04,995.85,15,16.85,5.47,-71,1
1662230809,2022-09-03 20:46,46.57,994.07,995.88,15,16.83,5.33,-72,1
1662231109,2022-09-03 20:51,46.00,994.06,995.87,15,16.81,5.14,-72,1
1662231409,2022-09-03 20:56,46.75,994.02,995.82,15,16.80,5.36,-68,1
1662231710,2022-09-03 21:01,45.97,994.01,995.82,15,16.81,5.13,-66,1
1662232010,2022-09-03 21:06,45.75,994.01,995.82,15,16.75,5.01,-67,1
1662232310,2022-09-03 21:11,45.78,994.04,995.85,15,16.70,4.97,-67,1
1662232610,2022-09-03 21:16,46.10,994.05,995.86,15,16.64,5.01,-64,1
1662232910,2022-09-03 21:21,45.88,994.01,995.82,15,16.57,4.88,-66,1
1662233210,2022-09-03 21:26,45.90,994.00,995.81,15,16.52,4.84,-68,1
1662233510,2022-09-03 21:31,45.81,994.04,995.84,15,16.46,4.76,-67,1
1662233810,2022-09-03 21:36,46.12,994.00,995.81,15,16.41,4.81,-66,1
1662234110,2022-09-03 21:41,45.89,994.00,995.81,15,16.37,4.70,-68,1
1662234410,2022-09-03 21:46,45.78,994.01,995.81,15,16.30,4.61,-71,1
1662234710,2022-09-03 21:51,45.76,994.05,995.86,15,16.23,4.54,-68,1
1662235010,2022-09-03 21:56,45.57,994.07,995.87,15,16.17,4.42,-67,1
1662235310,2022-09-03 22:01,46.05,994.06,995.87,15,16.12,4.53,-67,1
1662235610,2022-09-03 22:06,45.99,994.06,995.87,15,16.08,4.47,-67,1
1662235911,2022-09-03 22:11,45.96,994.10,995.91,15,16.05,4.43,-70,1
1662236211,2022-09-03 22:16,45.81,994.12,995.92,15,16.03,4.37,-67,1
1662236511,2022-09-03 22:21,45.32,994.13,995.94,15,15.99,4.18,-66,1
1662236811,2022-09-03 22:26,45.79,994.16,995.97,15,15.96,4.30,-66,1
1662237111,2022-09-03 22:31,45.86,994.24,996.05,15,15.93,4.29,-68,1
1662237411,2022-09-03 22:36,46.18,994.28,996.09,15,15.88,4.35,-66,1
1662237711,2022-09-03 22:41,46.31,994.28,996.09,15,15.85,4.36,-67,1
1662238011,2022-09-03 22:46,46.44,994.27,996.08,15,15.82,4.37,-69,1
1662238311,2022-09-03 22:51,46.37,994.32,996.13,15,15.81,4.34,-68,1
1662238611,2022-09-03 22:56,46.21,994.27,996.08,15,15.78,4.27,-68,1
1662238911,2022-09-03 23:01,46.50,994.28,996.08,15,15.72,4.30,-68,1
1662239211,2022-09-03 23:06,46.84,994.29,996.10,15,15.64,4.33,-69,1
1662239511,2022-09-03 23:11,47.12,994.33,996.14,15,15.56,4.34,-70,1
1662239811,2022-09-03 23:16,47.54,994.39,996.20,15,15.47,4.38,-68,1
1662240111,2022-09-03 23:21,47.82,994.45,996.26,15,15.40,4.40,-70,1
1662240411,2022-09-03 23:26,48.23,994.44,996.25,15,15.35,4.48,-68,1
1662240712,2022-09-03 23:31,48.72,994.44,996.25,15,15.29,4.57,-68,1
1662241012,2022-09-03 23:36,48.87,994.39,996.20,15,15.21,4.54,-63,1
1662241312,2022-09-03 23:41,49.39,994.42,996.22,15,15.10,4.59,-63,1
1662241612,2022-09-03 23:46,49.84,994.46,996.27,15,14.99,4.62,-64,1
1662241912,2022-09-03 23:51,50.43,994.49,996.30,15,14.90,4.71,-64,1
1662242212,2022-09-03 23:56,50.60,994.54,996.35,15,14.81,4.67,-66,1