1662242512,2022-09-04 00:01,51.46,994.58,996.39,15,14.73,4.84,-66,1
1662242812,2022-09-04 00:06,51.47,994.62,996.42,15,14.64,4.76,-65,1
1662243112,2022-09-04 00:11,52.01,994.62,996.43,15,14.57,4.84,-66,1
1662243412,2022-09-04 00:16,52.49,994.66,996.46,15,14.49,4.90,-65,1
1662243712,2022-09-04 00:21,52.76,994.70,996.51,15,14.40,4.89,-68,1
1662244012,2022-09-04 00:26,52.97,994.73,996.54,15,14.32,4.87,-66,1
1662244312,2022-09-04 00:31,53.51,994.76,996.57,15,14.25,4.95,-66,1
1662244612,2022-09-04 00:36,53.83,994.79,996.60,15,14.18,4.97,-66,1
1662244913,2022-09-04 00:41,54.40,994.84,996.65,15,14.13,5.08,-67,1
1662245213,2022-09-04 00:46,54.57,994.89,996.70,15,14.05,5.05,-67,1
1662245513,2022-09-04 00:51,54.81,994.90,996.71,15,13.99,5.05,-68,1
1662245813,2022-09-04 00:56,55.07,994.93,996.74,15,13.95,5.09,-66,1
1662246113,2022-09-04 01:01,55.50,994.93,996.74,15,13.93,5.18,-66,1
1662246413,2022-09-04 01:06,55.69,994.95,996.76,15,13.92,5.22,-67,1
1662246713,2022-09-04 01:11,56.13,994.95,996.76,15,13.92,5.33,-66,1
1662247013,2022-09-04 01:16,56.29,994.97,996.78,15,13.94,5.39,-66,1
1662247313,2022-09-04 01:21,57.03,994.99,996.80,15,13.96,5.60,-65,1
1662247613,2022-09-04 01:26,56.95,994.98,996.79,15,13.97,5.59,-66,1
1662247913,2022-09-04 01:31,56.99,995.03,996.84,15,13.98,5.61,-66,1
1662248213,2022-09-04 01:36,57.31,995.04,996.84,15,14.00,5.71,-67,1
1662248513,2022-09-04 01:41,57.29,995.07,996.87,15,14.01,5.71,-66,1
1662248813,2022-09-04 01:46,57.45,995.02,996.82,15,14.07,5.81,-66,1
1662249113,2022-09-04 01:51,58.36,995.07,996.88,15,14.13,6.09,-65,1
1662249414,2022-09-04 01:56,58.40,995.12,996.92,15,14.21,6.18,-65,1
1662249714,2022-09-04 02:01,58.12,995.09,996.90,15,14.27,6.16,-66,1
1662250014,2022-09-04 02:06,58.22,995.19,996.99,15,14.31,6.23,-67,1
1662250314,2022-09-04 02:11,58.26,995.19,997.00,15,14.35,6.27,-66,1
1662250614,2022-09-04 02:16,58.26,995.21,997.02,15,14.38,6.30,-65,1
1662250914,2022-09-04 02:21,58.62,995.18,996.99,15,14.41,6.42,-65,1
1662251214,2022-09-04 02:26,59.06,995.25,997.06,15,14.46,6.57,-65,1
1662251514,2022-09-04 02:31,59.45,995.31,997.12,15,14.51,6.72,-65,1
1662251814,2022-09-04 02:36,59.58,995.33,997.13,15,14.55,6.79,-64,1
1662252114,2022-09-04 02:41,59.35,995.31,997.11,15,14.58,6.76,-64,1
1662252414,2022-09-04 02:46,59.58,995.25,997.06,15,14.60,6.83,-63,1
1662252714,2022-09-04 02:51,59.90,995.30,997.10,15,14.59,6.90,-65,1
1662253014,2022-09-04 02:56,59.88,995.31,997.11,15,14.57,6.88,-65,1
1662253314,2022-09-04 03:01,60.35,995.26,997.07,15,14.53,6.96,-65,1
1662253614,2022-09-04 03:06,60.52,995.28,997.09,15,14.47,6.94,-66,1
1662253914,2022-09-04 03:11,60.90,995.28,997.09,15,14.42,6.98,-64,1
1662254215,2022-09-04 03:16,61.10,995.27,997.07,15,14.36,6.97,-65,1
1662254515,2022-09-04 03:21,62.63,995.27,997.07,15,14.30,7.28,-66,1
1662254815,2022-09-04 03:26,61.79,995.31,997.11,15,14.25,7.03,-64,1
1662255115,2022-09-04 03:31,62.32,995.29,997.09,15,14.19,7.10,-66,1
1662255415,2022-09-04 03:36,62.21,995.29,997.09,15,14.10,6.99,-67,1
1662255715,2022-09-04 03:41,62.74,995.29,997.10,15,14.03,7.05,-68,1
1662256015,2022-09-04 03:46,62.79,995.29,997.09,15,13.97,7.00,-67,1
1662256315,2022-09-04 03:51,63.12,995.29,997.10,15,13.88,7.00,-65,1
1662256615,2022-09-04 03:56,63.99,995.28,997.08,15,13.77,7.09,-64,1
1662256915,2022-09-04 04:01,64.15,995.27,997.08,15,13.69,7.05,-65,1
1662257215,2022-09-04 04:06,64.31,995.28,997.08,15,13.62,7.02,-64,1
1662257515,2022-09-04 04:11,64.22,995.27,997.08,15,13.55,6.93,-67,1
1662257815,2022-09-04 04:16,64.58,995.26,997.07,15,13.45,6.92,-68,1
1662258115,2022-09-04 04:21,64.74,995.38,997.19,15,13.39,6.90,-65,1
1662258415,2022-09-04 04:26,64.87,995.35,997.16,15,13.31,6.85,-65,1
1662258716,2022-09-04 04:31,65.22,995.38,997.18,15,13.24,6.86,-65,1
1662259016,2022-09-04 04:36,65.49,995.42,997.23,15,13.13,6.82,-64,1
1662259316,2022-09-04 04:41,65.81,995.44,997.25,15,13.03,6.79,-67,1
1662259616,2022-09-04 04:46,66.01,995.42,997.23,15,12.93,6.74,-65,1
1662259916,2022-09-04 04:51,66.28,995.45,997.25,15,12.84,6.72,-64,1
1662260216,2022-09-04 04:56,66.79,995.46,997.26,15,12.76,6.75,-66,1
1662260516,2022-09-04 05:01,67.26,995.48,997.29,15,12.68,6.78,-64,1
1662260816,2022-09-04 05:06,67.42,995.46,997.26,15,12.58,6.72,-65,1
1662261116,2022-09-04 05:11,67.59,995.49,997.29,15,12.51,6.69,-66,1
1662261416,2022-09-04 05:16,67.71,995.49,997.30,15,12.44,6.65,-68,1
1662261716,2022-09-04 05:21,68.11,995.47,997.28,15,12.35,6.65,-66,1
1662262016,2022-09-04 05:26,68.22,995.52,997.33,15,12.28,6.60,-65,1
1662262316,2022-09-04 05:31,68.77,995.49,997.30,15,12.25,6.69,-63,1
1662262616,2022-09-04 05:36,68.58,995.54,997.35,15,12.22,6.62,-63,1
1662262917,2022-09-04 05:41,69.25,995.57,997.37,15,12.18,6.73,-64,1
1662263217,2022-09-04 05:46,69.38,995.64,997.45,15,12.10,6.67,-62,1
1662263517,2022-09-04 05:51,69.72,995.72,997.52,15,12.05,6.70,-62,1
1662263817,2022-09-04 05:56,70.41,995.70,997.51,15,12.02,6.81,-65,1
1662264117,2022-09-04 06:01,70.27,995.73,997.54,15,12.01,6.78,-65,1
1662264417,2022-09-04 06:06,70.38,995.74,997.54,15,12.02,6.81,-67,1
1662264717,2022-09-04 06:11,70.33,995.78,997.58,15,12.03,6.81,-67,1
1662265017,2022-09-04 06:16,70.99,995.81,997.62,15,12.04,6.95,-67,1
1662265317,2022-09-04 06:21,70.71,995.80,997.60,15,12.07,6.92,-64,1
1662265617,2022-09-04 06:26,70.56,995.76,997.57,15,12.12,6.94,-65,1
1662265917,2022-09-04 06:31,70.37,995.74,997.55,15,12.15,6.93,-65,1
1662266217,2022-09-04 06:36,70.58,995.86,997.67,15,12.17,6.99,-67,1
1662266517,2022-09-04 06:41,71.19,995.84,997.64,15,12.18,7.13,-65,1
1662266817,2022-09-04 06:46,70.51,995.87,997.67,15,12.20,7.01,-67,1
1662267117,2022-09-04 06:51,70.63,995.88,997.68,15,12.24,7.07,-67,1
1662267418,2022-09-04 06:56,70.97,995.95,997.75,15,12.32,7.22,-65,1
1662267718,2022-09-04 07:01,71.05,995.99,997.80,15,12.41,7.32,-62,1
1662268018,2022-09-04 07:06,71.44,996.06,997.87,15,12.58,7.56,-69,1
1662268318,2022-09-04 07:11,71.69,996.14,997.95,15,12.81,7.84,-65,1
1662268618,2022-09-04 07:16,71.16,996.11,997.92,15,13.03,7.94,-64,1
1662268918,2022-09-04 07:21,71.29,996.11,997.92,15,13.21,8.14,-63,1
1662269218,2022-09-04 07:26,70.84,996.12,997.92,15,13.43,8.26,-66,1
1662269518,2022-09-04 07:31,69.85,996.15,997.96,15,13.67,8.28,-67,1
1662269818,2022-09-04 07:36,69.52,996.18,997.99,15,13.97,8.50,-66,1
1662270118,2022-09-04 07:41,70.39,996.22,998.03,15,14.27,8.97,-64,1
1662270418,2022-09-04 07:46,69.25,996.26,998.06,15,14.54,8.99,-66,1
1662270718,2022-09-04 07:51,70.49,996.27,998.07,15,14.82,9.52,-66,1
1662271019,2022-09-04 07:56,67.81,996.33,998.14,15,15.16,9.27,-66,1
1662271319,2022-09-04 08:01,67.00,996.30,998.11,15,15.38,9.30,-67,1
1662271619,2022-09-04 08:06,66.24,996.35,998.16,15,15.54,9.28,-69,1
1662271919,2022-09-04 08:11,66.80,996.44,998.24,15,15.70,9.56,-68,1
1662272219,2022-09-04 08:16,66.35,996.46,998.27,15,15.87,9.62,-67,1
1662272519,2022-09-04 08:21,65.98,996.49,998.30,15,16.13,9.79,-71,1
1662272819,2022-09-04 08:26,65.19,996.53,998.34,15,16.34,9.81,-71,1
1662273119,2022-09-04 08:31,65.09,996.58,998.38,15,16.50,9.93,-71,1
1662273419,2022-09-04 08:36,63.97,996.60,998.40,15,16.60,9.77,-70,1
1662273720,2022-09-04 08:42,63.91,996.60,998.40,15,16.79,9.94,-72,1
1662274020,2022-09-04 08:47,62.73,996.60,998.41,15,16.93,9.79,-71,1
1662274320,2022-09-04 08:52,63.78,996.59,998.40,15,17.07,10.17,-72,1
1662274620,2022-09-04 08:57,62.48,996.65,998.46,15,17.29,10.07,-71,1
1662274920,2022-09-04 09:02,61.42,996.61,998.42,15,17.49,10.01,-71,1
1662275220,2022-09-04 09:07,61.45,996.66,998.47,15,17.51,10.03,-71,1
1662275520,2022-09-04 09:12,60.95,996.71,998.52,15,17.59,9.98,-72,1
1662275820,2022-09-04 09:17,60.74,996.74,998.55,15,17.71,10.05,-68,1
1662276120,2022-09-04 09:22,60.38,996.77,998.58,15,17.87,10.11,-69,1
1662276420,2022-09-04 09:27,59.58,996.86,998.67,15,18.04,10.07,-67,1
1662276720,2022-09-04 09:32,59.87,996.93,998.74,15,18.10,10.20,-69,1
1662277020,2022-09-04 09:37,58.90,996.99,998.80,15,18.15,10.00,-69,1
1662277320,2022-09-04 09:42,59.04,997.00,998.81,15,18.16,10.05,-72,1
1662277620,2022-09-04 09:47,59.24,997.06,998.87,15,18.27,10.20,-68,1
1662277921,2022-09-04 09:52,58.21,997.14,998.95,15,18.51,10.16,-67,1
1662278221,2022-09-04 09:57,58.36,997.16,998.97,15,18.53,10.22,-69,1
1662278521,2022-09-04 10:02,57.75,997.16,998.97,15,18.72,10.24,-70,1
1662278821,2022-09-04 10:07,57.99,997.22,999.03,15,18.82,10.40,-66,1
1662279121,2022-09-04 10:12,57.55,997.22,999.03,15,18.94,10.39,-68,1
1662279421,2022-09-04 10:17,57.55,997.29,999.09,15,18.90,10.36,-66,1
1662279721,2022-09-04 10:22,57.65,997.20,999.01,15,18.99,10.47,-68,1
1662280021,2022-09-04 10:27,56.48,997.25,999.06,15,18.93,10.10,-67,1
1662280321,2022-09-04 10:32,56.91,997.35,999.16,15,18.95,10.24,-64,1
1662280621,2022-09-04 10:37,57.00,997.34,999.15,15,18.92,10.23,-67,1
1662280921,2022-09-04 10:42,56.46,997.35,999.15,15,19.08,10.24,-64,1
1662281221,2022-09-04 10:47,55.86,997.32,999.12,15,19.06,10.06,-63,1
1662281522,2022-09-04 10:52,56.19,997.31,999.12,15,19.03,10.12,-66,1
1662281822,2022-09-04 10:57,55.81,997.25,999.06,15,19.22,10.20,-63,1
1662282122,2022-09-04 11:02,55.55,997.27,999.08,15,19.35,10.25,-61,1
1662282422,2022-09-04 11:07,55.37,997.30,999.11,15,19.46,10.30,-62,1
1662282722,2022-09-04 11:12,55.28,997.34,999.15,15,19.62,10.42,-66,1
1662283022,2022-09-04 11:17,53.97,997.39,999.20,15,19.51,9.96,-66,1
1662283322,2022-09-04 11:22,54.61,997.35,999.16,15,19.37,10.01,-65,1
1662283622,2022-09-04 11:27,55.04,997.45,999.26,15,19.44,10.19,-65,1
1662283922,2022-09-04 11:32,54.42,997.42,999.22,15,19.58,10.15,-69,1
1662284222,2022-09-04 11:37,54.20,997.33,999.14,15,19.66,10.17,-67,1
1662284522,2022-09-04 11:42,53.63,997.33,999.14,15,19.82,10.16,-66,1
1662284822,2022-09-04 11:47,53.36,997.34,999.15,15,19.98,10.23,-67,1
1662285122,2022-09-04 11:52,53.06,997.35,999.16,15,19.88,10.05,-68,1
1662285422,2022-09-04 11:57,52.71,997.41,999.22,15,19.74,9.83,-65,1
1662285723,2022-09-04 12:02,53.17,997.40,999.21,15,19.78,9.99,-65,1
1662286023,2022-09-04 12:07,53.48,997.45,999.26,15,19.90,10.19,-66,1
1662286323,2022-09-04 12:12,53.18,997.40,999.21,15,20.17,10.36,-68,1
1662286623,2022-09-04 12:17,51.69,997.24,999.05,15,20.38,10.13,-64,1
1662286923,2022-09-04 12:22,51.82,997.37,999.18,15,20.40,10.18,-67,1
1662287223,2022-09-04 12:27,51.35,997.41,999.21,15,20.56,10.19,-67,1
1662287523,2022-09-04 12:32,50.92,997.41,999.21,15,20.60,10.10,-66,1
1662287823,2022-09-04 12:37,49.92,997.42,999.23,15,20.89,10.08,-65,1
1662288123,2022-09-04 12:42,49.69,997.40,999.21,15,21.22,10.31,-66,1
1662288423,2022-09-04 12:47,49.54,997.35,999.16,15,21.52,10.54,-67,1
1662288723,2022-09-04 12:52,48.63,997.40,999.20,15,21.72,10.45,-65,1
1662289023,2022-09-04 12:57,49.79,997.46,999.27,15,22.11,11.16,-67,1
1662289323,2022-09-04 13:02,48.51,997.55,999.36,15,22.51,11.13,-67,1
1662289623,2022-09-04 13:07,48.36,997.51,999.32,15,22.39,10.98,-66,1
1662289924,2022-09-04 13:12,48.06,997.47,999.27,15,22.29,10.79,-65,1
1662290224,2022-09-04 13:17,48.38,997.48,999.29,15,22.11,10.72,-65,1
1662290524,2022-09-04 13:22,48.58,997.46,999.27,15,22.30,10.96,-65,1
1662290824,2022-09-04 13:27,46.50,997.36,999.16,15,22.62,10.59,-64,1
1662291124,2022-09-04 13:32,47.20,997.41,999.22,15,22.76,10.95,-65,1
1662291424,2022-09-04 13:37,46.46,997.42,999.23,15,23.42,11.31,-67,1
1662291724,2022-09-04 13:42,45.30,997.51,999.32,15,24.09,11.54,-61,1
1662292024,2022-09-04 13:47,44.03,997.45,999.26,15,24.87,11.82,-62,1
1662292324,2022-09-04 13:52,42.59,997.39,999.20,15,25.21,11.62,-68,1
1662292624,2022-09-04 13:57,42.67,997.34,999.15,15,25.24,11.67,-65,1
1662292924,2022-09-04 14:02,42.48,997.27,999.07,15,25.57,11.90,-65,1
1662293224,2022-09-04 14:07,40.30,997.21,999.01,15,26.02,11.51,-66,1
1662293524,2022-09-04 14:12,40.71,997.21,999.02,15,26.32,11.93,-65,1
1662293825,2022-09-04 14:17,38.79,997.16,998.97,15,26.80,11.63,-66,1
1662294125,2022-09-04 14:22,38.49,997.14,998.95,15,27.21,11.87,-66,1
1662294425,2022-09-04 14:27,39.53,997.10,998.91,15,27.54,12.57,-67,1
1662294725,2022-09-04 14:32,37.87,997.10,998.91,15,28.11,12.43,-68,1
1662295025,2022-09-04 14:37,38.32,997.11,998.91,15,27.87,12.39,-64,1
1662295325,2022-09-04 14:42,39.15,997.14,998.95,15,26.86,11.82,-62,1
1662295625,2022-09-04 14:47,39.98,997.13,998.93,15,26.41,11.74,-63,1
1662295925,2022-09-04 14:52,40.61,997.09,998.90,15,26.28,11.86,-64,1
1662296225,2022-09-04 14:57,39.32,997.05,998.86,15,27.22,12.21,-64,1
1662296525,2022-09-04 15:02,37.55,997.07,998.88,15,27.80,12.02,-62,1
1662296825,2022-09-04 15:07,38.07,997.20,999.00,15,27.77,12.21,-60,1
1662297125,2022-09-04 15:12,37.89,997.28,999.09,15,26.86,11.32,-62,1
1662297425,2022-09-04 15:17,41.59,997.30,999.11,15,25.82,11.81,-63,1
1662297725,2022-09-04 15:22,41.85,997.35,999.15,15,25.05,11.21,-62,1
1662298025,2022-09-04 15:27,43.40,997.37,999.18,15,24.40,11.17,-65,1
1662298326,2022-09-04 15:32,42.69,997.33,999.14,15,24.84,11.32,-64,1
1662298626,2022-09-04 15:37,42.47,997.33,999.14,15,25.11,11.48,-66,1
1662298926,2022-09-04 15:42,40.92,997.38,999.19,15,25.95,11.68,-63,1
1662299226,2022-09-04 15:47,38.69,997.34,999.15,15,27.31,12.04,-64,1
1662299526,2022-09-04 15:52,36.21,997.30,999.11,15,28.21,11.83,-65,1
1662299826,2022-09-04 15:57,37.26,997.30,999.10,15,28.64,12.65,-62,1
1662300126,2022-09-04 16:02,36.79,997.32,999.12,15,28.93,12.71,-65,1
1662300426,2022-09-04 16:07,36.14,997.28,999.09,15,29.91,13.30,-65,1
1662300726,2022-09-04 16:12,34.28,997.31,999.12,15,30.63,13.12,-63,1
1662301026,2022-09-04 16:17,33.39,997.29,999.10,15,31.43,13.42,-63,1
1662301326,2022-09-04 16:22,33.62,997.30,999.10,15,31.59,13.66,-62,1
1662301626,2022-09-04 16:27,33.67,997.16,998.96,15,30.74,12.95,-62,1
1662301926,2022-09-04 16:32,34.67,997.15,998.96,15,30.30,13.01,-62,1
1662302227,2022-09-04 16:37,35.24,997.21,999.02,15,29.66,12.69,-63,1
1662302527,2022-09-04 16:42,36.90,997.27,999.07,15,29.78,13.51,-60,1
1662302827,2022-09-04 16:47,35.80,997.26,999.07,15,29.81,13.07,-62,1
1662303127,2022-09-04 16:52,36.70,997.35,999.16,15,28.78,12.54,-61,1
1662303427,2022-09-04 16:57,37.11,997.33,999.14,15,28.00,12.02,-60,1
1662303727,2022-09-04 17:02,38.79,997.34,999.15,15,27.05,11.85,-65,1
1662304027,2022-09-04 17:07,39.41,997.42,999.23,15,26.58,11.67,-62,1
1662304327,2022-09-04 17:12,39.97,997.42,999.23,15,26.47,11.79,-63,1
1662304627,2022-09-04 17:17,40.26,997.46,999.27,15,26.40,11.83,-63,1
1662304927,2022-09-04 17:22,40.11,997.50,999.31,15,26.23,11.62,-63,1
1662305227,2022-09-04 17:27,40.14,997.49,999.29,15,25.89,11.33,-64,1
1662305527,2022-09-04 17:32,40.45,997.51,999.32,15,25.75,11.32,-63,1
1662305827,2022-09-04 17:37,40.49,997.52,999.32,15,25.77,11.36,-62,1
1662306128,2022-09-04 17:42,40.41,997.49,999.29,15,25.80,11.35,-64,1
1662306428,2022-09-04 17:47,40.77,997.49,999.29,15,25.85,11.53,-63,1
1662306728,2022-09-04 17:52,39.85,997.45,999.26,15,25.68,11.04,-63,1
1662307028,2022-09-04 17:57,41.02,997.42,999.23,15,25.21,11.05,-63,1
1662307328,2022-09-04 18:02,41.25,997.49,999.30,15,24.81,10.77,-61,1
1662307628,2022-09-04 18:07,42.14,997.56,999.37,15,24.52,10.84,-64,1
1662307928,2022-09-04 18:12,42.70,997.53,999.34,15,24.40,10.93,-59,1
1662308228,2022-09-04 18:17,42.73,997.54,999.35,15,24.89,11.38,-60,1
1662308528,2022-09-04 18:22,42.11,997.61,999.42,15,25.20,11.44,-60,1
1662308828,2022-09-04 18:27,42.46,997.63,999.44,15,25.13,11.50,-65,1
1662309128,2022-09-04 18:32,42.86,997.72,999.53,15,24.62,11.18,-63,1
1662309428,2022-09-04 18:37,43.67,997.75,999.56,15,23.97,10.88,-62,1
1662309728,2022-09-04 18:42,44.49,997.85,999.66,15,23.37,10.61,-63,1
1662310028,2022-09-04 18:47,45.39,997.82,999.63,15,22.75,10.35,-65,1
1662310329,2022-09-04 18:52,46.56,997.88,999.69,15,22.19,10.22,-64,1
1662310629,2022-09-04 18:57,47.24,997.91,999.71,15,21.75,10.04,-62,1
1662310929,2022-09-04 19:02,48.00,997.91,999.71,15,21.32,9.88,-62,1
1662311229,2022-09-04 19:07,48.70,997.98,999.79,15,20.90,9.71,-63,1
1662311529,2022-09-04 19:12,49.29,998.03,999.83,15,20.60,9.62,-62,1
1662311829,2022-09-04 19:17,49.98,998.06,999.87,15,20.27,9.52,-63,1
1662312129,2022-09-04 19:22,50.56,998.14,999.94,15,20.01,9.45,-63,1
1662312429,2022-09-04 19:27,50.97,998.14,999.94,15,19.78,9.36,-62,1
1662312729,2022-09-04 19:32,51.25,998.13,999.93,15,19.53,9.21,-61,1
1662313029,2022-09-04 19:37,52.12,998.21,1000.01,15,19.27,9.22,-63,1
1662313329,2022-09-04 19:42,52.81,998.26,1000.07,15,18.99,9.16,-67,1
1662313629,2022-09-04 19:47,53.13,998.27,1000.07,15,18.72,9.00,-62,1
1662313929,2022-09-04 19:52,54.39,998.37,1000.18,15,18.50,9.14,-63,1
1662314229,2022-09-04 19:57,55.08,998.38,1000.19,15,18.27,9.12,-65,1
1662314529,2022-09-04 20:02,55.71,998.44,1000.24,15,18.05,9.08,-63,1
1662314830,2022-09-04 20:07,56.54,998.49,1000.30,15,17.85,9.11,-63,1
1662315130,2022-09-04 20:12,57.04,998.59,1000.39,15,17.66,9.06,-61,1
1662315430,2022-09-04 20:17,57.34,998.66,1000.47,15,17.47,8.96,-62,1
1662315730,2022-09-04 20:22,57.73,998.69,1000.49,15,17.26,8.87,-60,1
1662316030,2022-09-04 20:27,58.53,998.76,1000.57,15,17.09,8.91,-62,1
1662316330,2022-09-04 20:32,59.16,998.83,1000.63,15,16.92,8.91,-62,1
1662316630,2022-09-04 20:37,59.49,998.85,1000.66,15,16.77,8.85,-64,1
1662316930,2022-09-04 20:42,59.60,998.94,1000.74,15,16.60,8.72,-62,1
1662317230,2022-09-04 20:47,59.67,998.94,1000.75,15,16.44,8.59,-63,1
1662317530,2022-09-04 20:52,60.12,998.91,1000.72,15,16.30,8.57,-65,1
1662317830,2022-09-04 20:57,60.52,998.94,1000.75,15,16.16,8.53,-64,1
1662318130,2022-09-04 21:02,60.79,998.96,1000.77,15,16.02,8.47,-62,1
1662318430,2022-09-04 21:07,60.88,998.98,1000.79,15,15.90,8.37,-66,1
1662318731,2022-09-04 21:12,61.19,999.06,1000.86,15,15.77,8.33,-63,1
1662319031,2022-09-04 21:17,61.19,999.10,1000.91,15,15.66,8.22,-62,1
1662319331,2022-09-04 21:22,61.51,999.12,1000.93,15,15.58,8.22,-66,1
1662319631,2022-09-04 21:27,61.72,999.19,1001.00,15,15.48,8.18,-61,1
1662319931,2022-09-04 21:32,61.67,999.26,1001.07,15,15.39,8.08,-63,1
1662320231,2022-09-04 21:37,61.80,999.31,1001.11,15,15.32,8.05,-63,1
1662320531,2022-09-04 21:42,63.15,999.39,1001.20,15,15.24,8.29,-66,1
1662320831,2022-09-04 21:47,63.04,999.37,1001.18,15,15.18,8.21,-67,1
1662321131,2022-09-04 21:52,62.82,999.42,1001.23,15,15.14,8.12,-63,1
1662321431,2022-09-04 21:57,62.47,999.43,1001.24,15,15.14,8.04,-63,1
1662321731,2022-09-04 22:02,62.71,999.56,1001.36,15,15.09,8.05,-62,1
1662322031,2022-09-04 22:07,62.02,999.53,1001.34,15,15.02,7.82,-62,1
1662322332,2022-09-04 22:12,62.42,999.51,1001.32,15,14.99,7.88,-62,1
1662322632,2022-09-04 22:17,62.07,999.54,1001.34,15,14.99,7.80,-62,1
1662322932,2022-09-04 22:22,61.34,999.58,1001.39,15,15.03,7.66,-63,1
1662323232,2022-09-04 22:27,61.10,999.63,1001.44,15,15.03,7.61,-63,1
1662323532,2022-09-04 22:32,60.97,999.64,1001.45,15,15.02,7.57,-63,1
1662323832,2022-09-04 22:37,60.69,999.58,1001.39,15,15.03,7.51,-63,1
1662324132,2022-09-04 22:42,60.62,999.61,1001.41,15,15.04,7.50,-62,1
1662324432,2022-09-04 22:47,60.05,999.62,1001.43,15,15.00,7.32,-62,1
1662324732,2022-09-04 22:52,60.31,999.66,1001.46,15,14.96,7.35,-63,1
1662325032,2022-09-04 22:57,60.30,999.73,1001.54,15,14.93,7.32,-63,1
1662325332,2022-09-04 23:02,60.52,999.77,1001.57,15,14.87,7.32,-62,1
1662325632,2022-09-04 23:07,60.23,999.79,1001.59,15,14.84,7.22,-63,1
1662325932,2022-09-04 23:12,60.46,999.88,1001.68,15,14.82,7.25,-64,1
1662326232,2022-09-04 23:17,60.97,999.86,1001.67,15,14.77,7.33,-63,1
1662326533,2022-09-04 23:22,61.11,999.90,1001.71,15,14.74,7.33,-63,1
1662326833,2022-09-04 23:27,61.31,999.99,1001.80,15,14.70,7.35,-62,1
1662327133,2022-09-04 23:32,60.74,1000.03,1001.84,15,14.61,7.13,-63,1
1662327433,2022-09-04 23:37,61.05,1000.05,1001.85,15,14.56,7.15,-63,1
1662327733,2022-09-04 23:42,61.43,1000.05,1001.86,15,14.48,7.17,-63,1
1662328033,2022-09-04 23:47,62.69,1000.11,1001.92,15,14.47,7.45,-62,1
1662328333,2022-09-04 23:52,61.52,1000.11,1001.92,15,14.41,7.12,-64,1
1662328633,2022-09-04 23:57,61.38,1000.11,1001.92,15,14.36,7.04,-62,1