1662328933,2022-09-05 00:02,61.23,1000.18,1001.99,15,14.32,6.97,-62,1
1662329233,2022-09-05 00:07,62.07,1000.17,1001.98,15,14.29,7.14,-63,1
1662329533,2022-09-05 00:12,60.89,1000.24,1002.05,15,14.28,6.85,-62,1
1662329833,2022-09-05 00:17,61.37,1000.21,1002.02,15,14.25,6.94,-61,1
1662330133,2022-09-05 00:22,61.00,1000.24,1002.04,15,14.22,6.82,-61,1
1662330433,2022-09-05 00:27,61.17,1000.23,1002.04,15,14.15,6.79,-63,1
1662330734,2022-09-05 00:32,61.58,1000.23,1002.03,15,14.07,6.81,-64,1
1662331034,2022-09-05 00:37,61.66,1000.31,1002.12,15,14.00,6.77,-61,1
1662331334,2022-09-05 00:42,62.25,1000.31,1002.12,15,13.92,6.83,-62,1
1662331634,2022-09-05 00:47,63.31,1000.28,1002.09,15,13.80,6.96,-64,1
1662331934,2022-09-05 00:52,62.58,1000.30,1002.11,15,13.70,6.70,-62,1
1662332234,2022-09-05 00:57,62.63,1000.28,1002.09,15,13.59,6.61,-61,1
1662332534,2022-09-05 01:02,62.64,1000.32,1002.13,15,13.56,6.58,-61,1
1662332834,2022-09-05 01:07,63.01,1000.38,1002.19,15,13.49,6.60,-62,1
1662333134,2022-09-05 01:12,63.35,1000.39,1002.19,15,13.41,6.60,-63,1
1662333434,2022-09-05 01:17,62.71,1000.42,1002.23,15,13.36,6.41,-62,1
1662333734,2022-09-05 01:22,62.47,1000.42,1002.22,15,13.34,6.33,-62,1
1662334034,2022-09-05 01:27,62.14,1000.49,1002.30,15,13.32,6.24,-62,1
1662334334,2022-09-05 01:32,61.98,1000.45,1002.26,15,13.29,6.17,-60,1
1662334634,2022-09-05 01:37,61.91,1000.50,1002.31,15,13.23,6.10,-60,1
1662334934,2022-09-05 01:42,61.88,1000.51,1002.32,15,13.16,6.03,-60,1
1662335235,2022-09-05 01:47,62.38,1000.49,1002.30,15,13.07,6.06,-61,1
1662335535,2022-09-05 01:52,61.99,1000.48,1002.28,15,12.99,5.89,-59,1
1662335835,2022-09-05 01:57,61.71,1000.48,1002.28,15,12.91,5.75,-59,1
1662336135,2022-09-05 02:02,62.02,1000.44,1002.25,15,12.84,5.76,-60,1
1662336435,2022-09-05 02:07,61.81,1000.49,1002.30,15,12.80,5.67,-60,1
1662336735,2022-09-05 02:12,61.42,1000.48,1002.29,15,12.74,5.52,-62,1
1662337035,2022-09-05 02:17,61.35,1000.48,1002.28,15,12.70,5.47,-61,1
1662337335,2022-09-05 02:22,61.37,1000.44,1002.25,15,12.67,5.44,-60,1
1662337635,2022-09-05 02:27,61.09,1000.46,1002.27,15,12.62,5.33,-61,1
1662337935,2022-09-05 02:32,60.96,1000.45,1002.26,15,12.59,5.27,-61,1
1662338235,2022-09-05 02:37,61.03,1000.42,1002.22,15,12.55,5.25,-61,1
1662338535,2022-09-05 02:42,60.83,1000.48,1002.29,15,12.51,5.16,-61,1
1662338836,2022-09-05 02:47,60.15,1000.46,1002.26,15,12.47,4.97,-60,1
1662339136,2022-09-05 02:52,60.42,1000.45,1002.25,15,12.44,5.00,-60,1
1662339436,2022-09-05 02:57,60.28,1000.49,1002.29,15,12.42,4.95,-61,1
1662339736,2022-09-05 03:02,60.41,1000.48,1002.29,15,12.38,4.94,-61,1
1662340036,2022-09-05 03:07,60.78,1000.46,1002.27,15,12.31,4.96,-60,1
1662340336,2022-09-05 03:12,60.85,1000.49,1002.30,15,12.22,4.90,-60,1
1662340636,2022-09-05 03:17,60.57,1000.51,1002.32,15,12.15,4.76,-61,1
1662340936,2022-09-05 03:22,61.24,1000.50,1002.31,15,12.06,4.84,-60,1
1662341236,2022-09-05 03:27,61.24,1000.58,1002.39,15,12.00,4.78,-60,1
1662341536,2022-09-05 03:32,61.06,1000.62,1002.43,15,11.95,4.69,-60,1
1662341836,2022-09-05 03:37,61.11,1000.68,1002.49,15,11.91,4.66,-60,1
1662342136,2022-09-05 03:42,61.15,1000.70,1002.51,15,11.90,4.66,-59,1
1662342436,2022-09-05 03:47,60.75,1000.71,1002.51,15,11.90,4.57,-61,1
1662342736,2022-09-05 03:52,60.46,1000.76,1002.57,15,11.89,4.49,-59,1
1662343037,2022-09-05 03:57,60.56,1000.78,1002.59,15,11.89,4.52,-60,1
1662343337,2022-09-05 04:02,60.56,1000.79,1002.60,15,11.87,4.50,-59,1
1662343637,2022-09-05 04:07,60.37,1000.81,1002.62,15,11.84,4.42,-60,1
1662343937,2022-09-05 04:12,60.70,1000.80,1002.61,15,11.80,4.46,-61,1
1662344237,2022-09-05 04:17,60.82,1000.84,1002.64,15,11.76,4.45,-60,1
1662344537,2022-09-05 04:22,61.51,1000.86,1002.66,15,11.72,4.58,-60,1
1662344837,2022-09-05 04:27,60.91,1000.83,1002.63,15,11.67,4.39,-60,1
1662345137,2022-09-05 04:32,60.85,1000.83,1002.64,15,11.63,4.34,-59,1
1662345437,2022-09-05 04:37,60.52,1000.80,1002.61,15,11.63,4.26,-60,1
1662345737,2022-09-05 04:42,60.38,1000.77,1002.57,15,11.63,4.23,-58,1
1662346037,2022-09-05 04:47,60.03,1000.74,1002.55,15,11.67,4.18,-59,1
1662346337,2022-09-05 04:52,59.99,1000.68,1002.49,15,11.71,4.21,-59,1
1662346638,2022-09-05 04:57,59.71,1000.62,1002.43,15,11.73,4.16,-59,1
1662346938,2022-09-05 05:02,59.25,1000.64,1002.44,15,11.75,4.07,-59,1
1662347238,2022-09-05 05:07,59.21,1000.68,1002.48,15,11.77,4.08,-59,1
1662347538,2022-09-05 05:12,59.31,1000.65,1002.46,15,11.76,4.10,-60,1
1662347838,2022-09-05 05:17,59.30,1000.63,1002.43,15,11.74,4.07,-60,1
1662348138,2022-09-05 05:22,59.28,1000.66,1002.47,15,11.71,4.04,-60,1
1662348438,2022-09-05 05:27,59.21,1000.69,1002.50,15,11.67,3.99,-61,1
1662348738,2022-09-05 05:32,59.47,1000.70,1002.51,15,11.62,4.00,-61,1
1662349038,2022-09-05 05:37,59.66,1000.81,1002.61,15,11.56,3.99,-61,1
1662349338,2022-09-05 05:42,59.83,1000.81,1002.62,15,11.53,4.00,-61,1
1662349638,2022-09-05 05:47,59.59,1000.87,1002.68,15,11.49,3.91,-59,1
1662349938,2022-09-05 05:52,59.89,1000.88,1002.69,15,11.45,3.94,-63,1
1662350238,2022-09-05 05:57,59.66,1000.93,1002.74,15,11.42,3.86,-64,1
1662350538,2022-09-05 06:02,59.73,1000.96,1002.76,15,11.40,3.86,-65,1
1662350838,2022-09-05 06:07,59.60,1000.95,1002.76,15,11.40,3.83,-60,1
1662351139,2022-09-05 06:12,59.81,1000.99,1002.80,15,11.40,3.88,-60,1
1662351439,2022-09-05 06:17,59.79,1001.06,1002.87,15,11.43,3.90,-65,1
1662351739,2022-09-05 06:22,59.81,1001.14,1002.95,15,11.46,3.93,-63,1
1662352039,2022-09-05 06:27,59.85,1001.15,1002.96,15,11.46,3.94,-62,1
1662352339,2022-09-05 06:32,60.04,1001.23,1003.04,15,11.43,3.96,-63,1
1662352639,2022-09-05 06:37,60.29,1001.25,1003.06,15,11.42,4.01,-63,1
1662352939,2022-09-05 06:42,60.03,1001.24,1003.05,15,11.40,3.93,-63,1
1662353239,2022-09-05 06:47,60.06,1001.30,1003.10,15,11.41,3.95,-61,1
1662353539,2022-09-05 06:52,60.02,1001.40,1003.21,15,11.45,3.97,-63,1
1662353839,2022-09-05 06:57,60.17,1001.43,1003.24,15,11.55,4.10,-60,1
1662354139,2022-09-05 07:02,59.58,1001.46,1003.26,15,11.68,4.09,-60,1
1662354439,2022-09-05 07:07,59.31,1001.47,1003.27,15,11.86,4.19,-62,1
1662354739,2022-09-05 07:12,59.08,1001.48,1003.29,15,12.06,4.32,-60,1
1662355039,2022-09-05 07:17,58.60,1001.48,1003.29,15,12.23,4.36,-63,1
1662355339,2022-09-05 07:22,59.68,1001.54,1003.34,15,12.45,4.83,-62,1
1662355640,2022-09-05 07:27,57.95,1001.54,1003.35,15,12.64,4.59,-61,1
1662355940,2022-09-05 07:32,60.41,1001.56,1003.37,15,12.87,5.40,-66,1
1662356240,2022-09-05 07:37,59.45,1001.54,1003.34,15,13.22,5.50,-66,1
1662356540,2022-09-05 07:42,57.71,1001.51,1003.31,15,13.54,5.38,-64,1
1662356840,2022-09-05 07:47,57.17,1001.49,1003.30,15,13.75,5.44,-64,1
1662357140,2022-09-05 07:52,55.49,1001.52,1003.33,15,14.04,5.28,-66,1
1662357440,2022-09-05 07:57,55.54,1001.57,1003.38,15,14.28,5.52,-67,1
1662357740,2022-09-05 08:02,56.13,1001.65,1003.46,15,14.45,5.83,-61,1
1662358040,2022-09-05 08:07,54.42,1001.73,1003.54,15,14.68,5.60,-65,1
1662358340,2022-09-05 08:12,53.68,1001.69,1003.50,15,14.91,5.61,-63,1
1662358640,2022-09-05 08:17,53.53,1001.72,1003.53,15,14.97,5.63,-64,1
1662358941,2022-09-05 08:22,54.49,1001.73,1003.54,15,15.08,5.99,-65,1
1662359241,2022-09-05 08:27,54.24,1001.74,1003.55,15,15.28,6.11,-69,1
1662359541,2022-09-05 08:32,53.64,1001.74,1003.55,15,15.47,6.12,-68,1
1662359841,2022-09-05 08:37,53.72,1001.75,1003.56,15,15.48,6.15,-66,1
1662360141,2022-09-05 08:42,53.53,1001.77,1003.57,15,15.59,6.20,-64,1
1662360441,2022-09-05 08:47,53.06,1001.79,1003.60,15,15.73,6.21,-66,1
1662360741,2022-09-05 08:52,52.84,1001.81,1003.62,15,15.92,6.32,-67,1
1662361041,2022-09-05 08:57,52.79,1001.87,1003.67,15,15.89,6.28,-63,1
1662361341,2022-09-05 09:02,52.84,1001.89,1003.69,15,16.04,6.43,-68,1
1662361641,2022-09-05 09:07,51.84,1001.90,1003.71,15,16.20,6.30,-69,1
1662361941,2022-09-05 09:12,51.69,1001.88,1003.69,15,16.30,6.35,-68,1
1662362241,2022-09-05 09:17,51.77,1001.92,1003.73,15,16.51,6.57,-69,1
1662362541,2022-09-05 09:22,50.58,1001.89,1003.70,15,16.53,6.25,-68,1
1662362842,2022-09-05 09:27,50.00,1001.91,1003.72,15,16.48,6.04,-65,1
1662363142,2022-09-05 09:32,50.60,1001.97,1003.78,15,16.54,6.27,-63,1
1662363442,2022-09-05 09:37,50.03,1001.97,1003.77,15,16.68,6.23,-65,1
1662363742,2022-09-05 09:42,51.08,1001.98,1003.79,15,16.83,6.67,-63,1
1662364042,2022-09-05 09:47,50.19,1002.09,1003.90,15,17.08,6.65,-64,1
1662364342,2022-09-05 09:52,49.51,1002.16,1003.97,15,17.16,6.52,-65,1
1662364642,2022-09-05 09:57,50.08,1002.17,1003.98,15,17.23,6.75,-64,1
1662364942,2022-09-05 10:02,49.94,1002.19,1004.00,15,17.41,6.88,-66,1
1662365242,2022-09-05 10:07,49.48,1002.25,1004.06,15,17.63,6.95,-65,1
1662365542,2022-09-05 10:12,48.86,1002.16,1003.97,15,17.81,6.93,-64,1
1662365842,2022-09-05 10:17,49.12,1002.14,1003.95,15,17.86,7.05,-63,1
1662366142,2022-09-05 10:22,49.57,1002.17,1003.97,15,17.93,7.25,-64,1
1662366442,2022-09-05 10:27,48.73,1002.18,1003.99,15,18.05,7.11,-64,1
1662366742,2022-09-05 10:32,48.83,1002.16,1003.97,15,18.21,7.29,-63,1
1662367043,2022-09-05 10:37,49.55,1002.19,1004.00,15,18.42,7.69,-62,1
1662367343,2022-09-05 10:42,46.89,1002.09,1003.90,15,18.52,6.98,-62,1
1662367643,2022-09-05 10:47,47.15,1002.13,1003.93,15,18.52,7.06,-63,1
1662367943,2022-09-05 10:52,47.30,1002.08,1003.89,15,18.57,7.15,-62,1
1662368243,2022-09-05 10:57,46.48,1002.03,1003.84,15,18.68,7.00,-64,1
1662368543,2022-09-05 11:02,46.06,1002.00,1003.81,15,18.74,6.92,-63,1
1662368843,2022-09-05 11:07,44.67,1001.88,1003.69,15,18.82,6.54,-62,1
1662369143,2022-09-05 11:12,44.18,1001.83,1003.64,15,18.88,6.44,-62,1
1662369443,2022-09-05 11:17,42.26,1001.85,1003.66,15,18.80,5.72,-62,1
1662369743,2022-09-05 11:22,43.78,1001.74,1003.55,15,18.79,6.22,-62,1
1662370043,2022-09-05 11:27,46.67,1001.77,1003.58,15,18.85,7.21,-61,1
1662370343,2022-09-05 11:32,45.56,1001.80,1003.61,15,19.01,7.01,-63,1
1662370643,2022-09-05 11:37,45.86,1001.75,1003.55,15,19.15,7.23,-62,1
1662370943,2022-09-05 11:42,42.21,1001.66,1003.47,15,19.26,6.12,-62,1
1662371243,2022-09-05 11:47,43.12,1001.64,1003.44,15,19.16,6.34,-61,1
1662371544,2022-09-05 11:52,42.11,1001.69,1003.50,15,19.21,6.04,-62,1
1662371844,2022-09-05 11:57,44.71,1001.63,1003.44,15,19.30,7.00,-63,1
1662372144,2022-09-05 12:02,45.40,1001.70,1003.51,15,19.51,7.41,-64,1
1662372444,2022-09-05 12:07,42.60,1001.69,1003.50,15,19.54,6.51,-63,1
1662372744,2022-09-05 12:12,44.51,1001.72,1003.53,15,19.59,7.19,-63,1
1662373044,2022-09-05 12:17,44.36,1001.65,1003.46,15,19.77,7.31,-66,1
1662373344,2022-09-05 12:22,43.61,1001.57,1003.37,15,19.80,7.08,-63,1
1662373644,2022-09-05 12:27,41.89,1001.54,1003.35,15,19.81,6.51,-66,1
1662373944,2022-09-05 12:32,42.86,1001.53,1003.34,15,19.82,6.85,-66,1
1662374244,2022-09-05 12:37,43.21,1001.48,1003.29,15,19.98,7.11,-67,1
1662374544,2022-09-05 12:42,42.30,1001.47,1003.28,15,20.22,7.02,-66,1
1662374844,2022-09-05 12:47,40.99,1001.50,1003.31,15,20.39,6.71,-65,1
1662375144,2022-09-05 12:52,41.46,1001.46,1003.27,15,20.63,7.10,-64,1
1662375444,2022-09-05 12:57,41.07,1001.32,1003.12,15,20.94,7.24,-66,1
1662375745,2022-09-05 13:02,41.04,1001.37,1003.18,15,21.26,7.51,-65,1
1662376045,2022-09-05 13:07,40.79,1001.30,1003.11,15,21.56,7.69,-66,1
1662376345,2022-09-05 13:12,39.51,1001.23,1003.04,15,21.64,7.30,-66,1
1662376645,2022-09-05 13:17,38.76,1001.15,1002.96,15,21.82,7.18,-66,1
1662376945,2022-09-05 13:22,37.41,1001.20,1003.01,15,22.11,6.92,-67,1
1662377245,2022-09-05 13:27,39.64,1001.11,1002.92,15,22.44,8.06,-66,1
1662377545,2022-09-05 13:32,38.13,1001.00,1002.81,15,22.81,7.82,-66,1
1662377845,2022-09-05 13:37,38.28,1000.98,1002.79,15,23.22,8.24,-67,1
1662378145,2022-09-05 13:42,37.41,1001.01,1002.82,15,23.74,8.37,-67,1
1662378445,2022-09-05 13:47,36.40,1001.05,1002.86,15,24.40,8.55,-65,1
1662378745,2022-09-05 13:52,35.61,1000.95,1002.76,15,24.42,8.24,-67,1
1662379045,2022-09-05 13:57,36.30,1000.95,1002.76,15,24.78,8.84,-64,1
1662379345,2022-09-05 14:02,35.38,1001.01,1002.82,15,24.99,8.65,-65,1
1662379645,2022-09-05 14:07,35.48,1000.98,1002.79,15,25.41,9.06,-67,1
1662379945,2022-09-05 14:12,33.28,1000.95,1002.75,15,25.66,8.33,-67,1
1662380245,2022-09-05 14:17,34.21,1000.93,1002.74,15,25.92,8.97,-64,1
1662380546,2022-09-05 14:22,31.60,1000.89,1002.69,15,26.20,8.04,-64,1
1662380846,2022-09-05 14:27,33.56,1000.87,1002.68,15,26.18,8.91,-64,1
1662381146,2022-09-05 14:32,33.42,1000.86,1002.66,15,26.42,9.06,-67,1
1662381446,2022-09-05 14:37,32.41,1000.73,1002.54,15,26.79,8.93,-66,1
1662381746,2022-09-05 14:42,32.97,1000.73,1002.54,15,26.77,9.17,-68,1
1662382046,2022-09-05 14:47,31.79,1000.66,1002.47,15,27.10,8.91,-65,1
1662382346,2022-09-05 14:52,31.31,1000.66,1002.47,15,27.16,8.74,-64,1
1662382646,2022-09-05 14:57,31.54,1000.66,1002.47,15,27.32,8.99,-65,1
1662382946,2022-09-05 15:02,30.98,1000.58,1002.39,15,27.44,8.82,-63,1
1662383246,2022-09-05 15:07,31.61,1000.56,1002.37,15,27.67,9.32,-66,1
1662383546,2022-09-05 15:12,31.67,1000.57,1002.38,15,27.72,9.39,-63,1
1662383846,2022-09-05 15:17,28.87,1000.53,1002.33,15,28.10,8.35,-66,1
1662384146,2022-09-05 15:22,30.28,1000.66,1002.47,15,28.05,9.01,-67,1
1662384446,2022-09-05 15:27,30.16,1000.58,1002.39,15,28.25,9.13,-67,1
1662384746,2022-09-05 15:32,30.65,1000.55,1002.36,15,28.67,9.73,-66,1
1662385046,2022-09-05 15:37,28.65,1000.53,1002.34,15,29.12,9.11,-68,1
1662385347,2022-09-05 15:42,28.25,1000.50,1002.30,15,29.53,9.26,-68,1
1662385647,2022-09-05 15:47,27.90,1000.54,1002.34,15,29.96,9.44,-67,1
1662385947,2022-09-05 15:52,25.72,1000.48,1002.29,15,30.44,8.64,-67,1
1662386247,2022-09-05 15:57,27.24,1000.38,1002.18,15,30.28,9.36,-68,1
1662386547,2022-09-05 16:02,28.81,1000.38,1002.19,15,30.32,10.22,-66,1
1662386847,2022-09-05 16:07,26.58,1000.36,1002.16,15,30.70,9.35,-68,1
1662387147,2022-09-05 16:12,27.02,1000.35,1002.16,15,30.92,9.78,-67,1
1662387447,2022-09-05 16:17,26.76,1000.30,1002.11,15,31.45,10.08,-70,1
1662387747,2022-09-05 16:22,27.66,1000.20,1002.01,15,31.55,10.66,-68,1
1662388047,2022-09-05 16:27,28.38,1000.22,1002.02,15,31.97,11.41,-68,1
1662388348,2022-09-05 16:32,27.46,1000.25,1002.06,15,32.45,11.32,-69,1
1662388648,2022-09-05 16:37,27.37,1000.23,1002.04,15,32.36,11.19,-65,1
1662388948,2022-09-05 16:42,27.06,1000.11,1001.92,15,32.50,11.14,-69,1
1662389248,2022-09-05 16:47,26.02,1000.09,1001.89,15,32.48,10.54,-66,1
1662389548,2022-09-05 16:52,28.19,1000.06,1001.87,15,32.55,11.80,-65,1
1662389848,2022-09-05 16:57,27.90,1000.00,1001.81,15,32.34,11.47,-67,1
1662390148,2022-09-05 17:02,27.90,999.94,1001.75,15,32.33,11.46,-66,1
1662390448,2022-09-05 17:07,28.60,999.97,1001.77,15,32.33,11.83,-65,1
1662390748,2022-09-05 17:12,28.63,999.99,1001.80,15,32.33,11.85,-66,1
1662391048,2022-09-05 17:17,29.03,999.93,1001.73,15,32.29,12.03,-64,1
1662391348,2022-09-05 17:22,27.49,999.83,1001.64,15,32.38,11.28,-67,1
1662391648,2022-09-05 17:27,26.46,999.85,1001.66,15,32.42,10.74,-66,1
1662391948,2022-09-05 17:32,27.96,999.82,1001.62,15,32.17,11.36,-68,1
1662392248,2022-09-05 17:37,29.12,999.84,1001.65,15,31.95,11.78,-67,1
1662392548,2022-09-05 17:42,29.54,999.76,1001.57,15,31.97,12.02,-69,1
1662392848,2022-09-05 17:47,29.71,999.79,1001.60,15,31.94,12.08,-65,1
1662393149,2022-09-05 17:52,29.05,999.78,1001.59,15,31.41,11.28,-65,1
1662393449,2022-09-05 17:57,29.59,999.77,1001.58,15,31.23,11.41,-62,1
1662393749,2022-09-05 18:02,29.67,999.77,1001.58,15,31.06,11.30,-64,1
1662394049,2022-09-05 18:07,29.43,999.72,1001.52,15,30.85,11.00,-63,1
1662394349,2022-09-05 18:12,29.27,999.73,1001.54,15,30.42,10.55,-63,1
1662394649,2022-09-05 18:17,29.86,999.67,1001.48,15,29.98,10.47,-64,1
1662394949,2022-09-05 18:22,30.61,999.67,1001.48,15,29.42,10.36,-63,1
1662395249,2022-09-05 18:27,31.19,999.68,1001.49,15,28.59,9.92,-64,1
1662395549,2022-09-05 18:32,32.29,999.65,1001.46,15,26.97,9.03,-64,1
1662395849,2022-09-05 18:37,34.81,999.68,1001.48,15,25.37,8.74,-63,1
1662396149,2022-09-05 18:42,35.79,999.67,1001.48,15,24.09,8.02,-65,1
1662396449,2022-09-05 18:47,36.54,999.63,1001.44,15,23.01,7.37,-65,1
1662396749,2022-09-05 18:52,37.60,999.63,1001.44,15,22.06,6.95,-62,1
1662397049,2022-09-05 18:57,38.24,999.62,1001.43,15,21.23,6.46,-64,1
1662397349,2022-09-05 19:02,39.06,999.61,1001.41,15,20.54,6.15,-65,1
1662397650,2022-09-05 19:07,40.00,999.58,1001.39,15,19.96,5.97,-66,1
1662397950,2022-09-05 19:12,40.30,999.58,1001.38,15,19.49,5.66,-68,1
1662398250,2022-09-05 19:17,40.83,999.60,1001.41,15,19.03,5.44,-65,1
1662398550,2022-09-05 19:22,41.44,999.65,1001.46,15,18.64,5.30,-62,1
1662398850,2022-09-05 19:27,41.91,999.68,1001.49,15,18.31,5.16,-63,1
1662399150,2022-09-05 19:32,42.30,999.74,1001.55,15,17.98,5.00,-61,1
1662399450,2022-09-05 19:37,42.99,999.78,1001.59,15,17.69,4.97,-64,1
1662399750,2022-09-05 19:42,43.60,999.77,1001.58,15,17.43,4.93,-61,1
1662400050,2022-09-05 19:47,43.87,999.86,1001.66,15,17.17,4.79,-62,1
1662400350,2022-09-05 19:52,44.17,999.90,1001.71,15,16.91,4.65,-61,1
1662400651,2022-09-05 19:57,44.65,999.96,1001.77,15,16.67,4.58,-65,1
1662400951,2022-09-05 20:02,44.94,999.95,1001.76,15,16.45,4.48,-69,1
1662401251,2022-09-05 20:07,45.57,1000.00,1001.80,15,16.25,4.49,-63,1
1662401551,2022-09-05 20:12,45.80,999.95,1001.76,15,16.07,4.40,-64,1
1662401851,2022-09-05 20:17,45.82,999.99,1001.80,15,15.93,4.28,-68,1
1662402151,2022-09-05 20:22,45.90,999.96,1001.77,15,15.78,4.17,-69,1
1662402451,2022-09-05 20:27,46.32,999.96,1001.77,15,15.65,4.18,-70,1
1662402751,2022-09-05 20:32,46.45,999.98,1001.78,15,15.50,4.08,-71,1
1662403051,2022-09-05 20:37,46.44,1000.03,1001.84,15,15.39,3.98,-66,1
1662403351,2022-09-05 20:42,46.87,1000.03,1001.83,15,15.31,4.04,-68,1
1662403651,2022-09-05 20:47,47.02,1000.00,1001.81,15,15.28,4.05,-69,1
1662403952,2022-09-05 20:52,46.87,1000.06,1001.87,15,15.20,3.94,-69,1
1662404252,2022-09-05 20:57,47.18,1000.07,1001.87,15,15.11,3.95,-66,1
1662404552,2022-09-05 21:02,47.20,1000.02,1001.83,15,15.02,3.87,-64,1
1662404852,2022-09-05 21:07,47.27,999.99,1001.80,15,14.98,3.86,-69,1
1662405152,2022-09-05 21:12,48.03,999.94,1001.74,15,14.90,4.01,-73,1
1662405452,2022-09-05 21:17,47.49,999.88,1001.69,15,14.81,3.77,-63,1
1662405752,2022-09-05 21:22,48.27,999.87,1001.67,15,14.74,3.93,-66,1
1662406052,2022-09-05 21:27,47.70,999.88,1001.69,15,14.72,3.75,-62,1
1662406352,2022-09-05 21:32,47.63,999.83,1001.64,15,14.69,3.70,-63,1
1662406652,2022-09-05 21:37,47.83,999.78,1001.59,15,14.64,3.71,-65,1
1662406952,2022-09-05 21:42,47.89,999.87,1001.68,15,14.60,3.69,-65,1
1662407252,2022-09-05 21:47,47.98,999.89,1001.69,15,14.58,3.70,-64,1
1662407552,2022-09-05 21:52,48.32,999.84,1001.65,15,14.53,3.76,-63,1
1662407852,2022-09-05 21:57,48.33,999.76,1001.57,15,14.48,3.71,-63,1
1662408152,2022-09-05 22:02,48.82,999.74,1001.55,15,14.47,3.85,-62,1
1662408453,2022-09-05 22:07,48.56,999.73,1001.53,15,14.45,3.75,-62,1
1662408753,2022-09-05 22:12,48.46,999.74,1001.54,15,14.38,3.66,-63,1
1662409053,2022-09-05 22:17,49.53,999.69,1001.50,15,14.30,3.90,-63,1
1662409353,2022-09-05 22:22,48.83,999.67,1001.48,15,14.23,3.63,-63,1
1662409653,2022-09-05 22:27,49.13,999.64,1001.45,15,14.18,3.67,-63,1
1662409953,2022-09-05 22:32,48.89,999.62,1001.42,15,14.14,3.56,-62,1
1662410253,2022-09-05 22:37,48.95,999.59,1001.40,15,14.08,3.53,-61,1
1662410553,2022-09-05 22:42,48.64,999.57,1001.38,15,14.03,3.39,-62,1
1662410853,2022-09-05 22:47,49.34,999.56,1001.36,15,14.00,3.56,-63,1
1662411153,2022-09-05 22:52,49.66,999.55,1001.36,15,13.97,3.63,-68,1
1662411453,2022-09-05 22:57,50.24,999.58,1001.39,15,13.85,3.68,-61,1
1662411753,2022-09-05 23:02,50.34,999.53,1001.34,15,13.72,3.59,-62,1
1662412053,2022-09-05 23:07,50.92,999.52,1001.33,15,13.61,3.65,-64,1
1662412354,2022-09-05 23:12,51.23,999.57,1001.38,15,13.51,3.64,-62,1
1662412654,2022-09-05 23:17,52.10,999.60,1001.41,15,13.42,3.80,-63,1
1662412954,2022-09-05 23:22,51.76,999.60,1001.41,15,13.34,3.63,-62,1
1662413254,2022-09-05 23:27,52.11,999.54,1001.35,15,13.28,3.67,-62,1
1662413554,2022-09-05 23:32,52.16,999.55,1001.35,15,13.24,3.65,-62,1
1662413854,2022-09-05 23:37,52.28,999.58,1001.39,15,13.17,3.62,-63,1
1662414154,2022-09-05 23:42,53.10,999.52,1001.33,15,13.12,3.79,-62,1
1662414454,2022-09-05 23:47,53.93,999.49,1001.30,15,13.08,3.98,-63,1
1662414754,2022-09-05 23:52,52.87,999.47,1001.28,15,13.05,3.67,-61,1
1662415054,2022-09-05 23:57,53.05,999.42,1001.23,15,13.04,3.70,-62,1