1662415354,2022-09-06 00:02,53.68,999.44,1001.25,15,13.04,3.87,-61,1
1662415654,2022-09-06 00:07,54.33,999.39,1001.19,15,13.01,4.02,-62,1
1662415954,2022-09-06 00:12,53.93,999.44,1001.24,15,13.02,3.92,-61,1
1662416254,2022-09-06 00:17,53.57,999.39,1001.20,15,13.00,3.81,-61,1
1662416554,2022-09-06 00:22,54.36,999.36,1001.17,15,12.99,4.01,-62,1
1662416854,2022-09-06 00:27,54.00,999.34,1001.15,15,12.98,3.90,-62,1
1662417155,2022-09-06 00:32,54.15,999.32,1001.13,15,12.93,3.89,-62,1
1662417455,2022-09-06 00:37,54.31,999.27,1001.08,15,12.89,3.90,-61,1
1662417755,2022-09-06 00:42,54.29,999.32,1001.13,15,12.85,3.86,-62,1
1662418055,2022-09-06 00:47,54.17,999.31,1001.12,15,12.81,3.79,-62,1
1662418355,2022-09-06 00:52,54.54,999.31,1001.12,15,12.80,3.88,-61,1
1662418655,2022-09-06 00:57,54.52,999.30,1001.11,15,12.77,3.84,-61,1
1662418955,2022-09-06 01:02,55.08,999.32,1001.13,15,12.74,3.96,-62,1
1662419255,2022-09-06 01:07,54.61,999.28,1001.09,15,12.71,3.81,-62,1
1662419555,2022-09-06 01:12,54.89,999.26,1001.07,15,12.64,3.82,-62,1
1662419855,2022-09-06 01:17,55.09,999.23,1001.04,15,12.57,3.80,-64,1
1662420155,2022-09-06 01:22,56.10,999.19,1001.00,15,12.49,3.99,-64,1
1662420455,2022-09-06 01:27,55.45,999.15,1000.96,15,12.39,3.73,-64,1
1662420755,2022-09-06 01:32,56.21,999.07,1000.88,15,12.31,3.85,-64,1
1662421055,2022-09-06 01:37,55.84,999.13,1000.94,15,12.24,3.69,-65,1
1662421355,2022-09-06 01:42,56.16,999.12,1000.92,15,12.20,3.73,-66,1
1662421656,2022-09-06 01:47,56.30,999.18,1000.98,15,12.13,3.70,-66,1
1662421956,2022-09-06 01:52,56.56,999.24,1001.05,15,12.06,3.70,-63,1
1662422256,2022-09-06 01:57,56.39,999.23,1001.04,15,11.98,3.58,-62,1
1662422556,2022-09-06 02:02,56.67,999.16,1000.97,15,11.92,3.60,-63,1
1662422856,2022-09-06 02:07,56.85,999.20,1001.01,15,11.87,3.60,-63,1
1662423156,2022-09-06 02:12,56.86,999.18,1000.99,15,11.82,3.55,-63,1
1662423456,2022-09-06 02:17,57.33,999.11,1000.92,15,11.77,3.62,-62,1
1662423756,2022-09-06 02:22,57.25,999.10,1000.91,15,11.68,3.52,-61,1
1662424056,2022-09-06 02:27,57.27,999.09,1000.90,15,11.61,3.46,-63,1
1662424356,2022-09-06 02:32,57.60,999.11,1000.91,15,11.56,3.49,-62,1
1662424656,2022-09-06 02:37,57.79,999.06,1000.87,15,11.54,3.52,-61,1
1662424956,2022-09-06 02:42,57.56,999.06,1000.87,15,11.52,3.44,-62,1
1662425256,2022-09-06 02:47,57.78,999.02,1000.83,15,11.49,3.47,-62,1
1662425556,2022-09-06 02:52,58.01,999.03,1000.84,15,11.45,3.49,-61,1
1662425856,2022-09-06 02:57,57.90,999.03,1000.84,15,11.41,3.43,-61,1
1662426157,2022-09-06 03:02,57.90,999.05,1000.86,15,11.36,3.38,-63,1
1662426457,2022-09-06 03:07,57.89,999.07,1000.87,15,11.35,3.37,-61,1
1662426757,2022-09-06 03:12,57.84,999.11,1000.91,15,11.31,3.32,-61,1
1662427057,2022-09-06 03:17,58.24,999.12,1000.92,15,11.28,3.39,-61,1
1662427357,2022-09-06 03:22,58.10,999.11,1000.92,15,11.23,3.30,-62,1
1662427657,2022-09-06 03:27,58.76,999.20,1001.01,15,11.17,3.41,-61,1
1662427957,2022-09-06 03:32,59.04,999.15,1000.96,15,11.10,3.41,-60,1
1662428257,2022-09-06 03:37,60.06,999.09,1000.89,15,11.05,3.60,-61,1
1662428557,2022-09-06 03:42,58.91,999.08,1000.89,15,11.02,3.30,-60,1
1662428857,2022-09-06 03:47,58.90,999.10,1000.91,15,10.99,3.27,-60,1
1662429157,2022-09-06 03:52,59.07,999.05,1000.86,15,10.94,3.27,-60,1
1662429457,2022-09-06 03:57,59.22,999.05,1000.86,15,10.91,3.27,-61,1
1662429757,2022-09-06 04:02,59.33,999.06,1000.87,15,10.86,3.25,-59,1
1662430057,2022-09-06 04:07,59.35,999.03,1000.84,15,10.79,3.19,-62,1
1662430358,2022-09-06 04:12,59.50,998.99,1000.80,15,10.74,3.18,-60,1
1662430658,2022-09-06 04:17,59.85,998.99,1000.80,15,10.67,3.20,-60,1
1662430958,2022-09-06 04:22,60.51,998.95,1000.76,15,10.60,3.29,-62,1
1662431258,2022-09-06 04:27,59.87,998.97,1000.77,15,10.54,3.08,-63,1
1662431558,2022-09-06 04:32,61.28,998.96,1000.77,15,10.51,3.38,-62,1
1662431858,2022-09-06 04:37,60.43,998.92,1000.73,15,10.46,3.14,-62,1
1662432158,2022-09-06 04:42,60.58,998.94,1000.75,15,10.41,3.12,-62,1
1662432458,2022-09-06 04:47,60.73,998.92,1000.73,15,10.35,3.10,-61,1
1662432758,2022-09-06 04:52,61.36,998.89,1000.70,15,10.31,3.21,-63,1
1662433058,2022-09-06 04:57,61.17,998.90,1000.71,15,10.30,3.16,-63,1
1662433358,2022-09-06 05:02,61.99,998.89,1000.69,15,10.27,3.32,-65,1
1662433658,2022-09-06 05:07,61.46,998.81,1000.62,15,10.25,3.18,-63,1
1662433958,2022-09-06 05:12,61.14,998.78,1000.58,15,10.24,3.09,-62,1
1662434258,2022-09-06 05:17,61.12,998.84,1000.65,15,10.21,3.06,-65,1
1662434558,2022-09-06 05:22,61.26,998.79,1000.60,15,10.18,3.06,-62,1
1662434859,2022-09-06 05:27,61.32,998.74,1000.54,15,10.15,3.05,-63,1
1662435159,2022-09-06 05:32,61.34,998.69,1000.50,15,10.11,3.02,-62,1
1662435459,2022-09-06 05:37,61.50,998.68,1000.48,15,10.08,3.02,-62,1
1662435759,2022-09-06 05:42,61.42,998.72,1000.52,15,10.04,2.97,-62,1
1662436059,2022-09-06 05:47,61.78,998.70,1000.51,15,9.98,2.99,-62,1
1662436359,2022-09-06 05:52,61.82,998.72,1000.53,15,9.90,2.93,-63,1
1662436659,2022-09-06 05:57,61.92,998.70,1000.50,15,9.85,2.90,-65,1
1662436959,2022-09-06 06:02,62.39,998.66,1000.46,15,9.82,2.98,-65,1
1662437259,2022-09-06 06:07,62.32,998.65,1000.46,15,9.77,2.92,-63,1
1662437559,2022-09-06 06:12,62.69,998.59,1000.40,15,9.76,2.99,-67,1
1662437859,2022-09-06 06:17,62.49,998.61,1000.42,15,9.74,2.93,-63,1
1662438159,2022-09-06 06:22,62.42,998.62,1000.43,15,9.78,2.95,-64,1
1662438459,2022-09-06 06:27,62.49,998.60,1000.41,15,9.80,2.99,-68,1
1662438759,2022-09-06 06:32,63.17,998.63,1000.44,15,9.82,3.16,-67,1
1662439059,2022-09-06 06:37,62.60,998.68,1000.48,15,9.87,3.08,-70,1
1662439360,2022-09-06 06:42,64.94,998.62,1000.43,15,9.91,3.63,-75,1
1662439660,2022-09-06 06:47,62.44,998.66,1000.46,15,9.97,3.13,-64,1
1662439960,2022-09-06 06:52,62.40,998.63,1000.44,15,10.05,3.20,-67,1
1662440260,2022-09-06 06:57,62.68,998.59,1000.40,15,10.14,3.35,-69,1
1662440560,2022-09-06 07:02,62.40,998.63,1000.44,15,10.29,3.43,-69,1
1662440860,2022-09-06 07:07,62.79,998.62,1000.43,15,10.45,3.67,-68,1
1662441160,2022-09-06 07:12,62.29,998.67,1000.48,15,10.62,3.72,-66,1
1662441460,2022-09-06 07:17,62.37,998.61,1000.42,15,10.77,3.88,-61,1
1662441760,2022-09-06 07:22,62.26,998.69,1000.50,15,11.03,4.10,-65,1
1662442060,2022-09-06 07:27,61.42,998.68,1000.48,15,11.26,4.12,-65,1
1662442360,2022-09-06 07:32,61.63,998.75,1000.56,15,11.53,4.43,-64,1
1662442660,2022-09-06 07:37,60.59,998.73,1000.53,15,11.84,4.48,-62,1
1662442960,2022-09-06 07:42,60.14,998.76,1000.57,15,12.06,4.58,-64,1
1662443260,2022-09-06 07:47,59.41,998.73,1000.54,15,12.29,4.62,-68,1
1662443560,2022-09-06 07:52,59.26,998.72,1000.53,15,12.52,4.80,-68,1
1662443860,2022-09-06 07:57,59.83,998.67,1000.48,15,12.74,5.14,-66,1
1662444160,2022-09-06 08:02,59.56,998.67,1000.48,15,12.96,5.29,-67,1
1662444461,2022-09-06 08:07,58.72,998.69,1000.50,15,13.19,5.30,-63,1
1662444761,2022-09-06 08:12,57.63,998.72,1000.53,15,13.41,5.23,-69,1
1662445061,2022-09-06 08:17,57.81,998.77,1000.58,15,13.63,5.48,-70,1
1662445361,2022-09-06 08:22,57.36,998.78,1000.59,15,13.89,5.62,-64,1
1662445661,2022-09-06 08:27,56.69,998.78,1000.59,15,14.17,5.71,-69,1
1662445961,2022-09-06 08:32,56.09,998.75,1000.56,15,14.29,5.67,-68,1
1662446261,2022-09-06 08:37,56.42,998.77,1000.58,15,14.42,5.88,-69,1
1662446561,2022-09-06 08:42,56.45,998.84,1000.65,15,14.59,6.04,-68,1
1662446861,2022-09-06 08:47,55.99,998.83,1000.64,15,14.80,6.12,-67,1
1662447161,2022-09-06 08:52,55.88,998.81,1000.62,15,15.02,6.30,-68,1
1662447461,2022-09-06 08:57,55.76,998.84,1000.65,15,15.28,6.51,-67,1
1662447761,2022-09-06 09:02,54.84,998.85,1000.66,15,15.47,6.44,-65,1
1662448061,2022-09-06 09:07,54.21,998.83,1000.64,15,15.63,6.42,-65,1
1662448361,2022-09-06 09:12,53.79,998.90,1000.70,15,15.79,6.46,-66,1
1662448662,2022-09-06 09:17,53.06,998.92,1000.73,15,15.89,6.35,-63,1
1662448962,2022-09-06 09:22,52.86,998.94,1000.75,15,16.02,6.42,-64,1
1662449262,2022-09-06 09:27,52.90,998.98,1000.78,15,16.14,6.54,-63,1
1662449562,2022-09-06 09:32,53.82,998.90,1000.71,15,16.29,6.93,-65,1
1662449862,2022-09-06 09:37,53.79,998.98,1000.79,15,16.50,7.12,-64,1
1662450162,2022-09-06 09:42,51.90,999.01,1000.81,15,16.72,6.80,-65,1
1662450462,2022-09-06 09:47,51.60,998.95,1000.76,15,16.88,6.86,-63,1
1662450762,2022-09-06 09:52,51.76,998.93,1000.74,15,16.97,6.99,-64,1
1662451062,2022-09-06 09:57,51.36,998.98,1000.79,15,17.06,6.96,-62,1
1662451362,2022-09-06 10:02,50.14,999.01,1000.81,15,17.15,6.70,-62,1
1662451662,2022-09-06 10:07,51.02,999.01,1000.82,15,17.13,6.93,-67,1
1662451962,2022-09-06 10:12,50.07,998.94,1000.75,15,17.12,6.65,-65,1
1662452262,2022-09-06 10:17,50.17,998.98,1000.78,15,17.08,6.64,-64,1
1662452562,2022-09-06 10:22,50.16,998.95,1000.75,15,17.22,6.77,-64,1
1662452863,2022-09-06 10:27,48.98,998.88,1000.69,15,17.27,6.47,-63,1
1662453163,2022-09-06 10:32,49.08,998.93,1000.74,15,17.39,6.61,-64,1
1662453463,2022-09-06 10:37,48.85,998.95,1000.75,15,17.52,6.66,-64,1
1662453763,2022-09-06 10:42,48.55,998.88,1000.69,15,17.63,6.67,-65,1
1662454063,2022-09-06 10:47,48.74,998.87,1000.68,15,17.86,6.94,-62,1
1662454363,2022-09-06 10:52,48.32,998.88,1000.68,15,18.07,7.00,-63,1
1662454663,2022-09-06 10:57,48.96,998.82,1000.63,15,18.19,7.31,-63,1
1662454963,2022-09-06 11:02,46.96,998.79,1000.60,15,18.29,6.79,-62,1
1662455263,2022-09-06 11:07,47.68,998.71,1000.52,15,18.37,7.09,-63,1
1662455563,2022-09-06 11:12,47.74,998.67,1000.48,15,18.44,7.17,-64,1
1662455863,2022-09-06 11:17,47.58,998.66,1000.47,15,18.48,7.15,-62,1
1662456163,2022-09-06 11:22,46.76,998.61,1000.42,15,18.55,6.97,-62,1
1662456463,2022-09-06 11:27,45.98,998.57,1000.38,15,18.65,6.81,-62,1
1662456763,2022-09-06 11:32,47.04,998.48,1000.29,15,18.70,7.19,-62,1
1662457064,2022-09-06 11:37,44.63,998.33,1000.13,15,18.77,6.48,-62,1
1662457364,2022-09-06 11:42,46.64,998.36,1000.17,15,18.86,7.21,-63,1
1662457664,2022-09-06 11:47,46.62,998.32,1000.13,15,18.97,7.30,-64,1
1662457964,2022-09-06 11:52,45.77,998.20,1000.01,15,19.00,7.06,-64,1
1662458264,2022-09-06 11:57,45.74,998.16,999.97,15,19.06,7.11,-62,1
1662458564,2022-09-06 12:02,44.81,998.17,999.98,15,19.13,6.87,-63,1
1662458864,2022-09-06 12:07,46.04,998.14,999.95,15,19.22,7.35,-65,1
1662459164,2022-09-06 12:12,45.45,998.08,999.88,15,19.34,7.27,-63,1
1662459464,2022-09-06 12:17,45.43,998.02,999.82,15,19.45,7.36,-62,1
1662459764,2022-09-06 12:22,46.01,997.97,999.78,15,19.59,7.68,-62,1
1662460064,2022-09-06 12:27,45.38,997.89,999.70,15,19.67,7.55,-66,1
1662460364,2022-09-06 12:32,44.19,997.83,999.64,15,19.75,7.23,-63,1
1662460664,2022-09-06 12:37,43.44,997.78,999.58,15,19.92,7.14,-63,1
1662460964,2022-09-06 12:42,43.31,997.82,999.63,15,19.99,7.16,-63,1
1662461265,2022-09-06 12:47,42.53,997.78,999.59,15,20.26,7.13,-63,1
1662461565,2022-09-06 12:52,41.42,997.78,999.59,15,20.50,6.97,-62,1
1662461865,2022-09-06 12:57,42.45,997.74,999.54,15,20.84,7.63,-62,1
1662462165,2022-09-06 13:02,42.03,997.76,999.57,15,20.97,7.60,-64,1
1662462465,2022-09-06 13:07,41.13,997.75,999.56,15,21.16,7.46,-62,1
1662462765,2022-09-06 13:12,40.38,997.74,999.55,15,21.28,7.29,-65,1
1662463065,2022-09-06 13:17,41.58,997.69,999.49,15,21.23,7.68,-61,1
1662463365,2022-09-06 13:22,41.57,997.72,999.52,15,21.45,7.87,-63,1
1662463665,2022-09-06 13:27,37.98,997.77,999.57,15,21.91,6.96,-64,1
1662463965,2022-09-06 13:32,39.15,997.74,999.55,15,22.25,7.71,-61,1
1662464265,2022-09-06 13:37,39.87,997.64,999.45,15,22.75,8.42,-61,1
1662464565,2022-09-06 13:42,38.40,997.57,999.38,15,23.43,8.48,-61,1
1662464865,2022-09-06 13:47,37.83,997.48,999.28,15,24.03,8.79,-61,1
1662465165,2022-09-06 13:52,38.01,997.37,999.18,15,24.22,9.03,-60,1
1662465465,2022-09-06 13:57,37.70,997.37,999.18,15,23.49,8.26,-61,1
1662465766,2022-09-06 14:02,36.97,997.30,999.11,15,24.10,8.51,-62,1
1662466066,2022-09-06 14:07,36.33,997.23,999.03,15,24.84,8.91,-61,1
1662466366,2022-09-06 14:12,35.89,997.19,999.00,15,24.92,8.80,-62,1
1662466666,2022-09-06 14:17,35.66,997.16,998.96,15,24.84,8.63,-60,1
1662466966,2022-09-06 14:22,34.69,997.14,998.94,15,25.33,8.65,-62,1
1662467266,2022-09-06 14:27,35.90,997.09,998.90,15,25.58,9.39,-62,1
1662467566,2022-09-06 14:32,35.42,997.10,998.91,15,26.00,9.55,-63,1
1662467866,2022-09-06 14:37,33.60,997.09,998.90,15,26.40,9.12,-62,1
1662468166,2022-09-06 14:42,31.74,997.08,998.88,15,26.74,8.58,-62,1
1662468466,2022-09-06 14:47,33.67,997.06,998.87,15,26.99,9.67,-61,1
1662468766,2022-09-06 14:52,32.84,996.99,998.80,15,26.52,8.89,-61,1
1662469066,2022-09-06 14:57,34.40,996.89,998.70,15,26.67,9.71,-62,1
1662469366,2022-09-06 15:02,33.52,996.97,998.78,15,27.07,9.67,-61,1
1662469666,2022-09-06 15:07,32.97,996.91,998.72,15,27.20,9.54,-61,1
1662469967,2022-09-06 15:12,32.64,996.83,998.64,15,27.15,9.35,-62,1
1662470268,2022-09-06 15:17,32.29,996.75,998.56,15,27.19,9.22,-62,1
1662470568,2022-09-06 15:22,32.96,996.73,998.54,15,27.02,9.38,-64,1
1662470868,2022-09-06 15:27,33.43,996.66,998.47,15,26.72,9.33,-63,1
1662471168,2022-09-06 15:32,32.99,996.63,998.44,15,26.68,9.09,-62,1
1662471468,2022-09-06 15:37,34.13,996.66,998.47,15,26.59,9.52,-62,1
1662471768,2022-09-06 15:42,33.07,996.68,998.49,15,27.10,9.50,-61,1
1662472068,2022-09-06 15:47,32.65,996.56,998.37,15,27.72,9.85,-63,1
1662472368,2022-09-06 15:52,31.75,996.46,998.27,15,27.83,9.53,-59,1
1662472668,2022-09-06 15:57,30.06,996.38,998.18,15,28.00,8.86,-63,1
1662472968,2022-09-06 16:02,32.08,996.35,998.15,15,28.11,9.92,-61,1
1662473269,2022-09-06 16:07,31.57,996.30,998.10,15,28.16,9.73,-62,1
1662473569,2022-09-06 16:12,30.54,996.22,998.03,15,28.70,9.70,-61,1
1662473869,2022-09-06 16:17,30.63,996.17,997.98,15,29.44,10.38,-61,1
1662474169,2022-09-06 16:22,30.20,996.09,997.90,15,30.12,10.76,-62,1
1662474469,2022-09-06 16:27,29.39,996.05,997.86,15,30.33,10.53,-62,1
1662474769,2022-09-06 16:32,29.82,996.06,997.86,15,30.81,11.16,-61,1
1662475069,2022-09-06 16:37,29.21,996.03,997.83,15,30.92,10.94,-62,1
1662475369,2022-09-06 16:42,29.72,996.04,997.84,15,30.51,10.86,-61,1
1662475669,2022-09-06 16:47,30.20,996.01,997.81,15,30.45,11.04,-61,1
1662475969,2022-09-06 16:52,28.76,996.08,997.89,15,30.53,10.38,-61,1
1662476269,2022-09-06 16:57,29.16,995.97,997.78,15,30.58,10.63,-61,1
1662476569,2022-09-06 17:02,29.94,995.92,997.73,15,30.49,10.95,-61,1
1662476869,2022-09-06 17:07,27.25,995.87,997.68,15,30.17,9.27,-64,1
1662477169,2022-09-06 17:12,29.92,995.89,997.69,15,29.63,10.20,-64,1
1662477469,2022-09-06 17:17,30.07,995.86,997.67,15,29.01,9.74,-62,1
1662477769,2022-09-06 17:22,31.44,995.82,997.63,15,27.82,9.37,-62,1
1662478070,2022-09-06 17:27,33.46,995.84,997.65,15,26.40,9.06,-62,1
1662478370,2022-09-06 17:32,33.14,995.76,997.57,15,25.35,8.00,-63,1
1662478670,2022-09-06 17:37,36.17,995.81,997.62,15,24.30,8.37,-63,1
1662478970,2022-09-06 17:42,36.77,995.85,997.66,15,23.52,7.92,-65,1
1662479270,2022-09-06 17:47,37.21,995.85,997.66,15,22.73,7.39,-60,1
1662479570,2022-09-06 17:52,38.41,995.88,997.69,15,22.11,7.30,-64,1
1662479870,2022-09-06 17:57,39.15,995.85,997.66,15,21.54,7.07,-62,1
1662480170,2022-09-06 18:02,39.66,995.81,997.61,15,21.06,6.83,-63,1
1662480470,2022-09-06 18:07,41.45,995.84,997.64,15,20.65,7.11,-64,1
1662480770,2022-09-06 18:12,41.13,995.80,997.61,15,20.35,6.73,-63,1
1662481070,2022-09-06 18:17,42.13,995.78,997.59,15,19.97,6.73,-62,1
1662481370,2022-09-06 18:22,42.85,995.77,997.58,15,19.62,6.67,-63,1
1662481670,2022-09-06 18:27,43.94,995.70,997.51,15,19.27,6.71,-61,1
1662481971,2022-09-06 18:32,44.26,995.71,997.52,15,19.00,6.58,-65,1
1662482271,2022-09-06 18:37,44.13,995.70,997.51,15,18.80,6.35,-62,1
1662482571,2022-09-06 18:42,43.63,995.69,997.50,15,18.71,6.10,-62,1
1662482871,2022-09-06 18:47,44.11,995.69,997.50,15,18.46,6.03,-63,1
1662483171,2022-09-06 18:52,44.84,995.66,997.47,15,18.27,6.10,-63,1
1662483471,2022-09-06 18:57,45.00,995.62,997.43,15,18.02,5.93,-64,1
1662483771,2022-09-06 19:02,45.42,995.62,997.42,15,17.82,5.88,-63,1
1662484071,2022-09-06 19:07,45.74,995.61,997.42,15,17.61,5.79,-64,1
1662484371,2022-09-06 19:12,46.15,995.59,997.40,15,17.31,5.64,-62,1
1662484671,2022-09-06 19:17,46.42,995.58,997.38,15,17.09,5.53,-61,1
1662484971,2022-09-06 19:22,46.52,995.60,997.41,15,16.86,5.35,-64,1
1662485271,2022-09-06 19:27,46.80,995.62,997.42,15,16.65,5.24,-65,1
1662485571,2022-09-06 19:32,47.48,995.62,997.42,15,16.43,5.25,-66,1
1662485872,2022-09-06 19:37,48.14,995.68,997.49,15,16.27,5.30,-68,1
1662486172,2022-09-06 19:42,47.95,995.71,997.52,15,16.12,5.11,-65,1
1662486472,2022-09-06 19:47,47.95,995.74,997.55,15,15.96,4.96,-72,1
1662486772,2022-09-06 19:52,48.56,995.74,997.55,15,15.83,5.02,-67,1
1662487072,2022-09-06 19:57,49.16,995.70,997.51,15,15.70,5.08,-69,1
1662487372,2022-09-06 20:02,48.49,995.80,997.61,15,15.55,4.74,-60,1
1662487672,2022-09-06 20:07,48.86,995.78,997.59,15,15.39,4.70,-59,1
1662487972,2022-09-06 20:12,49.05,995.76,997.57,15,15.26,4.64,-63,1
1662488272,2022-09-06 20:17,48.90,995.76,997.57,15,15.18,4.52,-62,1
1662488572,2022-09-06 20:22,49.54,995.78,997.58,15,15.10,4.64,-62,1
1662488872,2022-09-06 20:27,49.57,995.78,997.59,15,15.02,4.57,-62,1
1662489172,2022-09-06 20:32,49.65,995.78,997.59,15,14.93,4.51,-62,1
1662489472,2022-09-06 20:37,49.78,995.83,997.63,15,14.85,4.47,-64,1
1662489772,2022-09-06 20:42,50.00,995.83,997.63,15,14.77,4.46,-59,1
1662490073,2022-09-06 20:47,49.83,995.86,997.67,15,14.71,4.36,-60,1
1662490373,2022-09-06 20:52,50.03,995.90,997.70,15,14.64,4.35,-65,1
1662490673,2022-09-06 20:57,49.89,995.89,997.69,15,14.60,4.27,-63,1
1662490973,2022-09-06 21:02,50.38,995.92,997.73,15,14.55,4.37,-59,1
1662491273,2022-09-06 21:07,50.64,995.90,997.71,15,14.50,4.40,-59,1
1662491573,2022-09-06 21:12,50.01,995.85,997.66,15,14.44,4.16,-60,1
1662491873,2022-09-06 21:17,50.27,995.86,997.67,15,14.39,4.19,-60,1
1662492173,2022-09-06 21:22,50.23,995.85,997.65,15,14.35,4.14,-60,1
1662492473,2022-09-06 21:27,50.45,995.80,997.61,15,14.30,4.16,-61,1
1662492773,2022-09-06 21:32,50.69,995.80,997.60,15,14.25,4.18,-60,1
1662493073,2022-09-06 21:37,50.11,995.75,997.56,15,14.18,3.95,-62,1
1662493373,2022-09-06 21:42,50.14,995.74,997.55,15,14.11,3.90,-61,1
1662493673,2022-09-06 21:47,50.14,995.70,997.51,15,14.06,3.85,-60,1
1662493973,2022-09-06 21:52,50.33,995.66,997.47,15,13.99,3.84,-61,1
1662494274,2022-09-06 21:57,50.27,995.68,997.49,15,13.93,3.77,-61,1
1662494574,2022-09-06 22:02,50.13,995.66,997.47,15,13.87,3.67,-63,1
1662494874,2022-09-06 22:07,50.47,995.55,997.36,15,13.80,3.70,-61,1
1662495174,2022-09-06 22:12,50.37,995.51,997.31,15,13.76,3.64,-63,1
1662495474,2022-09-06 22:17,50.74,995.55,997.35,15,13.69,3.68,-65,1
1662495774,2022-09-06 22:22,51.02,995.64,997.44,15,13.62,3.69,-61,1
1662496074,2022-09-06 22:27,50.32,995.65,997.46,15,13.54,3.42,-60,1
1662496374,2022-09-06 22:32,50.31,995.62,997.43,15,13.48,3.36,-61,1
1662496674,2022-09-06 22:37,50.15,995.62,997.42,15,13.46,3.30,-62,1
1662496974,2022-09-06 22:42,50.26,995.60,997.40,15,13.41,3.28,-61,1
1662497274,2022-09-06 22:47,49.74,995.65,997.46,15,13.36,3.09,-60,1
1662497574,2022-09-06 22:52,50.01,995.64,997.45,15,13.31,3.12,-60,1
1662497874,2022-09-06 22:57,50.19,995.64,997.44,15,13.27,3.13,-61,1
1662498174,2022-09-06 23:02,49.88,995.61,997.42,15,13.24,3.02,-60,1
1662498475,2022-09-06 23:07,50.37,995.60,997.41,15,13.18,3.10,-60,1
1662498775,2022-09-06 23:12,50.04,995.65,997.45,15,13.11,2.94,-60,1
1662499075,2022-09-06 23:17,50.16,995.55,997.35,15,13.04,2.91,-62,1
1662499375,2022-09-06 23:22,50.03,995.52,997.32,15,12.98,2.82,-59,1
1662499675,2022-09-06 23:27,49.80,995.50,997.31,15,12.95,2.73,-62,1
1662499975,2022-09-06 23:32,49.73,995.48,997.29,15,12.92,2.68,-62,1
1662500275,2022-09-06 23:37,49.84,995.43,997.24,15,12.87,2.67,-63,1
1662500575,2022-09-06 23:42,49.41,995.37,997.17,15,12.82,2.50,-63,1
1662500875,2022-09-06 23:47,49.19,995.34,997.15,15,12.77,2.39,-61,1
1662501175,2022-09-06 23:52,49.43,995.36,997.17,15,12.71,2.40,-60,1
1662501475,2022-09-06 23:57,49.23,995.35,997.16,15,12.67,2.31,-63,1