1662501775,2022-09-07 00:02,49.71,995.39,997.19,15,12.62,2.40,-61,1
1662502075,2022-09-07 00:07,49.68,995.36,997.16,15,12.54,2.32,-60,1
1662502375,2022-09-07 00:12,49.85,995.34,997.15,15,12.50,2.33,-61,1
1662502675,2022-09-07 00:17,49.39,995.31,997.12,15,12.45,2.15,-63,1
1662502976,2022-09-07 00:22,49.42,995.26,997.06,15,12.39,2.10,-64,1
1662503276,2022-09-07 00:27,49.03,995.24,997.05,15,12.36,1.96,-60,1
1662503576,2022-09-07 00:32,48.83,995.25,997.06,15,12.36,1.91,-63,1
1662503876,2022-09-07 00:37,48.76,995.25,997.06,15,12.36,1.89,-63,1
1662504176,2022-09-07 00:42,48.92,995.25,997.06,15,12.36,1.93,-62,1
1662504476,2022-09-07 00:47,48.97,995.24,997.04,15,12.35,1.94,-62,1
1662504776,2022-09-07 00:52,48.96,995.22,997.03,15,12.32,1.91,-62,1
1662505076,2022-09-07 00:57,48.93,995.24,997.04,15,12.29,1.87,-61,1
1662505376,2022-09-07 01:02,49.06,995.17,996.97,15,12.24,1.86,-62,1
1662505676,2022-09-07 01:07,49.10,995.15,996.96,15,12.22,1.86,-62,1
1662505976,2022-09-07 01:12,48.96,995.15,996.96,15,12.19,1.79,-63,1
1662506276,2022-09-07 01:17,48.96,995.12,996.93,15,12.16,1.76,-60,1
1662506576,2022-09-07 01:22,49.03,995.07,996.88,15,12.16,1.78,-63,1
1662506876,2022-09-07 01:27,49.61,994.94,996.75,15,12.15,1.94,-62,1
1662507176,2022-09-07 01:32,49.09,994.96,996.77,15,12.11,1.75,-61,1
1662507477,2022-09-07 01:37,49.32,994.89,996.70,15,12.01,1.73,-60,1
1662507777,2022-09-07 01:42,49.88,994.92,996.73,15,11.93,1.81,-62,1
1662508077,2022-09-07 01:47,50.19,994.93,996.74,15,11.82,1.80,-62,1
1662508377,2022-09-07 01:52,49.57,994.91,996.71,15,11.69,1.50,-62,1
1662508677,2022-09-07 01:57,50.33,994.89,996.70,15,11.59,1.62,-60,1
1662508977,2022-09-07 02:02,50.39,994.82,996.63,15,11.51,1.56,-61,1
1662509277,2022-09-07 02:07,50.76,994.84,996.65,15,11.51,1.67,-63,1
1662509577,2022-09-07 02:12,50.70,994.85,996.65,15,11.46,1.60,-61,1
1662509877,2022-09-07 02:17,50.48,994.82,996.63,15,11.42,1.51,-62,1
1662510177,2022-09-07 02:22,50.69,994.81,996.62,15,11.40,1.55,-64,1
1662510477,2022-09-07 02:27,50.90,994.87,996.68,15,11.38,1.58,-61,1
1662510777,2022-09-07 02:32,50.78,994.84,996.65,15,11.33,1.50,-64,1
1662511077,2022-09-07 02:37,50.91,994.81,996.62,15,11.28,1.49,-60,1
1662511377,2022-09-07 02:42,51.42,994.83,996.63,15,11.22,1.58,-63,1
1662511677,2022-09-07 02:47,51.39,994.84,996.65,15,11.19,1.54,-63,1
1662511977,2022-09-07 02:52,51.14,994.90,996.71,15,11.17,1.46,-65,1
1662512278,2022-09-07 02:57,51.20,994.89,996.69,15,11.13,1.44,-65,1
1662512578,2022-09-07 03:02,51.29,994.89,996.70,15,11.14,1.47,-64,1
1662512878,2022-09-07 03:07,51.66,994.84,996.64,15,11.13,1.56,-65,1
1662513178,2022-09-07 03:12,51.05,994.81,996.62,15,11.09,1.36,-66,1
1662513478,2022-09-07 03:17,51.47,994.86,996.67,15,11.06,1.44,-63,1
1662513778,2022-09-07 03:22,51.41,994.83,996.64,15,11.02,1.39,-61,1
1662514078,2022-09-07 03:27,52.19,994.67,996.48,15,10.97,1.55,-62,1
1662514378,2022-09-07 03:32,51.45,994.67,996.48,15,10.94,1.33,-63,1
1662514678,2022-09-07 03:37,51.94,994.63,996.44,15,10.93,1.45,-66,1
1662514978,2022-09-07 03:42,51.74,994.58,996.38,15,10.93,1.40,-66,1
1662515278,2022-09-07 03:47,51.43,994.53,996.34,15,10.93,1.31,-63,1
1662515578,2022-09-07 03:52,51.87,994.49,996.30,15,10.91,1.41,-64,1
1662515878,2022-09-07 03:57,51.63,994.45,996.26,15,10.92,1.36,-62,1
1662516178,2022-09-07 04:02,51.47,994.44,996.25,15,10.92,1.31,-63,1
1662516478,2022-09-07 04:07,51.24,994.44,996.24,15,10.92,1.25,-60,1
1662516779,2022-09-07 04:12,51.12,994.43,996.24,15,10.92,1.22,-61,1
1662517079,2022-09-07 04:17,50.99,994.37,996.18,15,10.91,1.17,-60,1
1662517379,2022-09-07 04:22,50.98,994.42,996.22,15,10.90,1.16,-59,1
1662517679,2022-09-07 04:27,51.14,994.40,996.21,15,10.91,1.22,-61,1
1662517979,2022-09-07 04:32,50.92,994.45,996.25,15,10.88,1.13,-63,1
1662518279,2022-09-07 04:37,51.01,994.43,996.24,15,10.84,1.11,-62,1
1662518579,2022-09-07 04:42,51.49,994.39,996.20,15,10.79,1.20,-63,1
1662518879,2022-09-07 04:47,51.43,994.33,996.13,15,10.73,1.13,-61,1
1662519179,2022-09-07 04:52,51.72,994.36,996.16,15,10.67,1.15,-63,1
1662519479,2022-09-07 04:57,51.87,994.27,996.08,15,10.60,1.12,-62,1
1662519779,2022-09-07 05:02,51.88,994.23,996.04,15,10.52,1.05,-61,1
1662520079,2022-09-07 05:07,52.30,994.15,995.95,15,10.45,1.10,-63,1
1662520379,2022-09-07 05:12,52.42,994.09,995.90,15,10.38,1.07,-60,1
1662520679,2022-09-07 05:17,52.68,994.18,995.99,15,10.31,1.07,-60,1
1662520980,2022-09-07 05:23,52.69,994.17,995.98,15,10.27,1.04,-60,1
1662521280,2022-09-07 05:28,52.68,994.16,995.96,15,10.21,0.98,-61,1
1662521580,2022-09-07 05:33,52.84,994.22,996.02,15,10.13,0.95,-59,1
1662521880,2022-09-07 05:38,53.25,994.20,996.00,15,10.07,1.00,-59,1
1662522180,2022-09-07 05:43,52.94,994.23,996.04,15,10.04,0.89,-58,1
1662522480,2022-09-07 05:48,53.00,994.26,996.07,15,10.01,0.88,-60,1
1662522780,2022-09-07 05:53,53.12,994.33,996.13,15,9.97,0.87,-63,1
1662523080,2022-09-07 05:58,53.58,994.29,996.10,15,9.97,0.99,-61,1
1662523380,2022-09-07 06:03,53.87,994.32,996.12,15,10.03,1.12,-63,1
1662523680,2022-09-07 06:08,56.29,994.33,996.14,15,10.06,1.76,-63,1
1662523980,2022-09-07 06:13,57.03,994.31,996.12,15,10.24,2.11,-63,1
1662524280,2022-09-07 06:18,56.49,994.22,996.03,15,10.30,2.04,-63,1
1662524580,2022-09-07 06:23,56.50,994.07,995.88,15,10.38,2.11,-64,1
1662524880,2022-09-07 06:28,54.38,994.08,995.89,15,10.38,1.58,-64,1
1662525180,2022-09-07 06:33,53.20,994.09,995.90,15,10.31,1.21,-62,1
1662525481,2022-09-07 06:38,53.76,994.03,995.83,15,10.25,1.30,-61,1
1662525781,2022-09-07 06:43,54.24,994.12,995.92,15,10.18,1.36,-62,1
1662526081,2022-09-07 06:48,53.67,994.16,995.97,15,10.18,1.21,-62,1
1662526381,2022-09-07 06:53,53.74,994.09,995.90,15,10.23,1.27,-61,1
1662526681,2022-09-07 06:58,53.51,994.07,995.87,15,10.28,1.26,-62,1
1662526981,2022-09-07 07:03,53.87,994.02,995.83,15,10.39,1.46,-62,1
1662527281,2022-09-07 07:08,53.61,993.99,995.80,15,10.53,1.52,-61,1
1662527581,2022-09-07 07:13,53.25,993.88,995.68,15,10.66,1.55,-63,1
1662527881,2022-09-07 07:18,53.21,993.88,995.69,15,10.81,1.68,-64,1
1662528181,2022-09-07 07:23,52.74,993.89,995.69,15,11.00,1.73,-62,1
1662528481,2022-09-07 07:28,52.17,993.97,995.78,15,11.23,1.79,-63,1
1662528781,2022-09-07 07:33,52.37,994.07,995.88,15,11.61,2.20,-63,1
1662529081,2022-09-07 07:38,51.87,993.97,995.78,15,11.96,2.39,-62,1
1662529381,2022-09-07 07:43,51.03,993.95,995.75,15,12.08,2.27,-62,1
1662529681,2022-09-07 07:48,51.14,994.01,995.81,15,12.18,2.39,-62,1
1662529982,2022-09-07 07:53,51.00,994.09,995.90,15,12.34,2.50,-63,1
1662530282,2022-09-07 07:58,50.90,993.99,995.80,15,12.50,2.62,-63,1
1662530582,2022-09-07 08:03,50.84,994.00,995.81,15,12.64,2.73,-62,1
1662530882,2022-09-07 08:08,51.15,993.99,995.80,15,12.78,2.95,-63,1
1662531182,2022-09-07 08:13,50.63,994.01,995.82,15,13.01,3.02,-64,1
1662531482,2022-09-07 08:18,50.52,993.88,995.69,15,13.17,3.13,-65,1
1662531782,2022-09-07 08:23,50.04,993.84,995.64,15,13.35,3.16,-64,1
1662532082,2022-09-07 08:28,50.20,993.89,995.70,15,13.49,3.34,-61,1
1662532382,2022-09-07 08:33,49.45,994.00,995.80,15,13.72,3.34,-60,1
1662532682,2022-09-07 08:38,50.22,994.00,995.81,15,13.97,3.79,-60,1
1662532982,2022-09-07 08:43,49.24,994.02,995.82,15,14.16,3.68,-61,1
1662533282,2022-09-07 08:48,49.09,994.00,995.81,15,14.41,3.87,-60,1
1662533582,2022-09-07 08:53,48.69,993.93,995.74,15,14.65,3.97,-60,1
1662533882,2022-09-07 08:58,49.13,993.87,995.68,15,14.74,4.19,-60,1
1662534182,2022-09-07 09:03,47.50,993.89,995.70,15,14.86,3.82,-61,1
1662534483,2022-09-07 09:08,48.42,994.01,995.82,15,15.00,4.22,-60,1
1662534783,2022-09-07 09:13,47.71,993.94,995.75,15,15.04,4.04,-61,1
1662535083,2022-09-07 09:18,48.09,993.97,995.78,15,15.17,4.28,-60,1
1662535383,2022-09-07 09:23,47.96,994.00,995.81,15,15.35,4.40,-61,1
1662535683,2022-09-07 09:28,47.64,993.94,995.74,15,15.49,4.43,-61,1
1662535983,2022-09-07 09:33,47.67,993.94,995.75,15,15.60,4.54,-61,1
1662536283,2022-09-07 09:38,47.62,993.89,995.70,15,15.88,4.78,-61,1
1662536583,2022-09-07 09:43,47.23,993.77,995.58,15,16.15,4.91,-61,1
1662536883,2022-09-07 09:48,47.08,993.80,995.61,15,16.33,5.04,-61,1
1662537183,2022-09-07 09:53,46.05,993.82,995.63,15,16.56,4.93,-62,1
1662537483,2022-09-07 09:58,45.88,993.90,995.71,15,16.70,5.00,-61,1
1662537783,2022-09-07 10:03,45.36,993.89,995.70,15,16.71,4.85,-62,1
1662538083,2022-09-07 10:08,44.15,993.90,995.71,15,16.78,4.52,-62,1
1662538384,2022-09-07 10:13,45.39,993.84,995.65,15,16.82,4.96,-61,1
1662538684,2022-09-07 10:18,44.90,993.82,995.62,15,17.01,4.97,-61,1
1662538984,2022-09-07 10:23,44.54,993.84,995.65,15,17.11,4.95,-59,1
1662539284,2022-09-07 10:28,44.30,993.84,995.64,15,17.20,4.96,-60,1
1662539584,2022-09-07 10:33,43.66,993.88,995.69,15,17.34,4.87,-60,1
1662539884,2022-09-07 10:38,43.45,993.81,995.62,15,17.35,4.81,-63,1
1662540184,2022-09-07 10:43,43.63,993.70,995.51,15,17.35,4.87,-62,1
1662540484,2022-09-07 10:48,43.17,993.70,995.51,15,17.46,4.82,-62,1
1662540784,2022-09-07 10:53,43.18,993.71,995.51,15,17.68,5.02,-62,1
1662541084,2022-09-07 10:58,43.71,993.74,995.54,15,17.88,5.38,-62,1
1662541384,2022-09-07 11:03,42.40,993.76,995.56,15,17.97,5.02,-62,1
1662541684,2022-09-07 11:08,44.18,993.73,995.54,15,17.91,5.56,-62,1
1662541984,2022-09-07 11:13,43.17,993.61,995.41,15,17.99,5.30,-62,1
1662542284,2022-09-07 11:18,43.91,993.61,995.42,15,18.11,5.65,-62,1
1662542584,2022-09-07 11:23,42.93,993.52,995.33,15,18.28,5.48,-62,1
1662542884,2022-09-07 11:28,43.07,993.48,995.29,15,18.45,5.68,-62,1
1662543184,2022-09-07 11:33,43.81,993.37,995.18,15,18.65,6.11,-61,1
1662543485,2022-09-07 11:38,42.93,993.34,995.15,15,18.72,5.88,-62,1
1662543785,2022-09-07 11:43,41.49,993.30,995.11,15,18.80,5.46,-62,1
1662544085,2022-09-07 11:48,43.13,993.24,995.05,15,18.86,6.07,-62,1
1662544385,2022-09-07 11:53,40.22,993.22,995.03,15,18.83,5.04,-61,1
1662544685,2022-09-07 11:58,41.68,993.21,995.02,15,18.88,5.60,-62,1
1662544985,2022-09-07 12:03,41.85,993.18,994.99,15,18.93,5.70,-63,1
1662545285,2022-09-07 12:08,42.91,993.07,994.88,15,19.11,6.22,-62,1
1662545585,2022-09-07 12:13,42.22,993.05,994.85,15,19.29,6.15,-61,1
1662545885,2022-09-07 12:18,41.10,993.08,994.89,15,19.40,5.86,-62,1
1662546185,2022-09-07 12:23,40.21,993.13,994.94,15,19.53,5.66,-62,1
1662546485,2022-09-07 12:28,40.83,993.08,994.89,15,19.63,5.97,-61,1
1662546785,2022-09-07 12:33,41.07,993.10,994.91,15,19.81,6.22,-61,1
1662547086,2022-09-07 12:38,41.20,993.06,994.87,15,19.96,6.40,-62,1
1662547386,2022-09-07 12:43,40.36,992.98,994.79,15,19.91,6.06,-63,1
1662547686,2022-09-07 12:48,41.30,992.92,994.73,15,20.02,6.49,-61,1
1662547986,2022-09-07 12:53,39.85,992.84,994.64,15,20.32,6.24,-61,1
1662548286,2022-09-07 12:58,39.58,992.85,994.66,15,20.62,6.41,-61,1
1662548586,2022-09-07 13:03,39.03,992.82,994.63,15,21.00,6.55,-60,1
1662548886,2022-09-07 13:08,40.04,992.74,994.55,15,21.00,6.92,-62,1
1662549186,2022-09-07 13:13,39.25,992.58,994.39,15,21.29,6.89,-62,1
1662549486,2022-09-07 13:18,39.27,992.60,994.41,15,21.30,6.90,-60,1
1662549786,2022-09-07 13:23,39.42,992.72,994.52,15,21.52,7.16,-61,1
1662550086,2022-09-07 13:28,38.55,992.71,994.52,15,21.93,7.20,-63,1
1662550386,2022-09-07 13:33,37.65,992.64,994.45,15,22.50,7.36,-60,1
1662550686,2022-09-07 13:38,36.87,992.56,994.37,15,22.97,7.47,-59,1
1662550986,2022-09-07 13:43,36.19,992.61,994.41,15,23.43,7.61,-60,1
1662551286,2022-09-07 13:48,35.83,992.48,994.28,15,24.08,8.03,-62,1
1662551587,2022-09-07 13:53,35.43,992.47,994.27,15,24.89,8.58,-62,1
1662551887,2022-09-07 13:58,34.84,992.45,994.26,15,25.18,8.59,-62,1
1662552187,2022-09-07 14:03,33.42,992.36,994.17,15,25.73,8.46,-63,1
1662552487,2022-09-07 14:08,33.24,992.33,994.13,15,26.13,8.72,-62,1
1662552787,2022-09-07 14:13,33.11,992.36,994.17,15,26.37,8.88,-63,1
1662553087,2022-09-07 14:18,29.57,992.39,994.20,15,26.40,7.24,-62,1
1662553387,2022-09-07 14:23,31.55,992.34,994.15,15,26.53,8.30,-63,1
1662553687,2022-09-07 14:28,31.59,992.33,994.13,15,27.14,8.85,-63,1
1662553987,2022-09-07 14:33,28.35,992.16,993.97,15,26.79,6.96,-62,1
1662554287,2022-09-07 14:38,31.54,992.16,993.97,15,26.91,8.63,-61,1
1662554587,2022-09-07 14:43,31.20,992.13,993.94,15,27.01,8.56,-60,1
1662554887,2022-09-07 14:48,31.29,992.02,993.83,15,27.48,9.01,-61,1
1662555187,2022-09-07 14:53,30.45,991.93,993.74,15,27.34,8.48,-60,1
1662555488,2022-09-07 14:58,30.64,991.94,993.75,15,27.53,8.74,-63,1
1662555788,2022-09-07 15:03,30.44,991.88,993.69,15,28.06,9.10,-61,1
1662556088,2022-09-07 15:08,29.94,991.92,993.73,15,28.50,9.23,-61,1
1662556388,2022-09-07 15:13,27.13,991.85,993.65,15,28.71,7.96,-63,1
1662556688,2022-09-07 15:18,29.39,991.80,993.60,15,28.95,9.35,-63,1
1662556988,2022-09-07 15:23,29.68,991.76,993.57,15,29.09,9.61,-63,1
1662557288,2022-09-07 15:28,28.64,991.69,993.50,15,29.87,9.75,-62,1
1662557588,2022-09-07 15:33,27.60,991.60,993.41,15,30.28,9.55,-66,1
1662557888,2022-09-07 15:38,23.63,991.55,993.36,15,30.22,7.21,-65,1
1662558188,2022-09-07 15:43,27.88,991.56,993.36,15,30.28,9.70,-64,1
1662558488,2022-09-07 15:48,26.88,991.55,993.35,15,30.45,9.30,-64,1
1662558788,2022-09-07 15:53,27.56,991.47,993.28,15,30.81,9.98,-66,1
1662559089,2022-09-07 15:58,26.66,991.53,993.34,15,31.19,9.81,-70,1
1662559389,2022-09-07 16:03,27.47,991.45,993.25,15,31.71,10.70,-69,1
1662559689,2022-09-07 16:08,26.53,991.50,993.31,15,32.04,10.45,-69,1
1662559989,2022-09-07 16:13,26.26,991.49,993.30,15,32.32,10.54,-67,1
1662560289,2022-09-07 16:18,26.52,991.53,993.34,15,32.62,10.94,-66,1
1662560589,2022-09-07 16:23,25.84,991.51,993.32,15,32.33,10.31,-66,1
1662560889,2022-09-07 16:28,25.70,991.38,993.19,15,32.39,10.28,-67,1
1662561189,2022-09-07 16:33,26.30,991.31,993.12,15,32.71,10.89,-69,1
1662561489,2022-09-07 16:38,26.06,991.24,993.04,15,32.98,10.98,-69,1
1662561789,2022-09-07 16:43,25.44,991.21,993.01,15,32.75,10.43,-68,1
1662562089,2022-09-07 16:48,26.79,991.20,993.00,15,32.65,11.12,-66,1
1662562389,2022-09-07 16:53,26.12,991.18,992.99,15,32.58,10.68,-63,1
1662562689,2022-09-07 16:58,26.93,991.18,992.99,15,32.49,11.06,-65,1
1662562989,2022-09-07 17:03,26.71,991.14,992.95,15,32.34,10.81,-67,1
1662563290,2022-09-07 17:08,26.63,991.12,992.92,15,31.99,10.47,-67,1
1662563590,2022-09-07 17:13,27.66,991.06,992.87,15,31.38,10.52,-63,1
1662563890,2022-09-07 17:18,27.33,991.05,992.86,15,31.77,10.67,-63,1
1662564190,2022-09-07 17:23,27.50,991.07,992.88,15,31.77,10.77,-68,1
1662564490,2022-09-07 17:28,27.16,991.04,992.85,15,31.38,10.25,-64,1
1662564790,2022-09-07 17:33,28.24,991.05,992.86,15,30.81,10.34,-66,1
1662565090,2022-09-07 17:38,28.32,990.98,992.79,15,31.01,10.56,-68,1
1662565390,2022-09-07 17:43,28.59,990.93,992.74,15,30.99,10.68,-63,1
1662565690,2022-09-07 17:48,27.52,990.86,992.67,15,30.87,10.01,-64,1
1662565990,2022-09-07 17:53,28.36,990.86,992.67,15,30.62,10.24,-67,1
1662566290,2022-09-07 17:58,28.54,990.80,992.60,15,30.26,10.03,-64,1
1662566590,2022-09-07 18:03,28.76,990.73,992.53,15,29.80,9.76,-67,1
1662566890,2022-09-07 18:08,29.03,990.69,992.50,15,29.45,9.59,-65,1
1662567191,2022-09-07 18:13,29.34,990.66,992.47,15,29.09,9.44,-64,1
1662567491,2022-09-07 18:18,29.97,990.65,992.46,15,28.84,9.54,-61,1
1662567791,2022-09-07 18:23,30.16,990.67,992.47,15,27.99,8.90,-65,1
1662568091,2022-09-07 18:28,31.74,990.68,992.49,15,26.66,8.50,-65,1
1662568391,2022-09-07 18:33,32.74,990.62,992.43,15,25.26,7.74,-65,1
1662568691,2022-09-07 18:38,33.81,990.65,992.46,15,24.12,7.22,-64,1
1662568991,2022-09-07 18:43,34.80,990.61,992.41,15,23.33,6.94,-64,1
1662569291,2022-09-07 18:48,35.81,990.54,992.34,15,22.72,6.82,-64,1
1662569591,2022-09-07 18:53,36.41,990.55,992.36,15,22.19,6.60,-66,1
1662569891,2022-09-07 18:58,37.54,990.52,992.33,15,21.72,6.62,-66,1
1662570191,2022-09-07 19:03,38.47,990.56,992.36,15,21.20,6.52,-71,1
1662570491,2022-09-07 19:08,38.58,990.60,992.41,15,20.73,6.14,-67,1
1662570791,2022-09-07 19:13,39.16,990.61,992.41,15,20.31,5.98,-67,1
1662571091,2022-09-07 19:18,39.29,990.61,992.42,15,19.87,5.63,-68,1
1662571392,2022-09-07 19:23,40.15,990.65,992.46,15,19.51,5.62,-67,1
1662571692,2022-09-07 19:28,40.67,990.63,992.43,15,19.17,5.50,-65,1
1662571992,2022-09-07 19:33,41.33,990.59,992.40,15,18.90,5.49,-64,1
1662572292,2022-09-07 19:38,41.43,990.70,992.50,15,18.63,5.28,-64,1
1662572592,2022-09-07 19:43,42.22,990.77,992.58,15,18.40,5.35,-66,1
1662572892,2022-09-07 19:48,42.18,990.86,992.67,15,18.20,5.15,-64,1
1662573192,2022-09-07 19:53,42.65,990.82,992.63,15,18.02,5.15,-69,1
1662573492,2022-09-07 19:58,43.18,990.88,992.69,15,17.97,5.28,-69,1
1662573792,2022-09-07 20:03,42.66,990.87,992.68,15,17.97,5.11,-68,1
1662574092,2022-09-07 20:08,42.75,990.85,992.66,15,17.87,5.05,-79,1
1662574392,2022-09-07 20:13,42.83,990.89,992.70,15,17.67,4.89,-69,1
1662574692,2022-09-07 20:18,42.74,990.85,992.65,15,17.49,4.70,-60,1
1662574992,2022-09-07 20:23,42.90,990.89,992.70,15,17.30,4.58,-60,1
1662575293,2022-09-07 20:28,43.56,991.00,992.81,15,17.15,4.67,-60,1
1662575593,2022-09-07 20:33,43.38,991.06,992.86,15,17.01,4.48,-61,1
1662575893,2022-09-07 20:38,43.38,991.01,992.82,15,16.88,4.36,-60,1
1662576193,2022-09-07 20:43,43.55,991.03,992.84,15,16.81,4.35,-60,1
1662576493,2022-09-07 20:48,43.82,991.01,992.82,15,16.74,4.38,-61,1
1662576793,2022-09-07 20:53,43.43,990.98,992.79,15,16.66,4.18,-63,1
1662577093,2022-09-07 20:58,43.41,990.94,992.75,15,16.58,4.10,-61,1
1662577393,2022-09-07 21:03,43.67,990.90,992.71,15,16.50,4.11,-62,1
1662577693,2022-09-07 21:08,43.76,990.92,992.73,15,16.42,4.07,-60,1
1662577993,2022-09-07 21:13,44.00,990.90,992.70,15,16.33,4.07,-62,1
1662578293,2022-09-07 21:18,44.21,990.91,992.72,15,16.24,4.05,-61,1
1662578594,2022-09-07 21:23,44.41,990.92,992.73,15,16.18,4.06,-60,1
1662578894,2022-09-07 21:28,44.81,990.88,992.68,15,16.09,4.11,-60,1
1662579194,2022-09-07 21:33,44.69,990.84,992.65,15,15.99,3.98,-63,1
1662579494,2022-09-07 21:38,44.69,990.84,992.64,15,15.91,3.90,-58,1
1662579794,2022-09-07 21:43,44.82,990.80,992.61,15,15.81,3.86,-61,1
1662580094,2022-09-07 21:48,45.01,990.78,992.58,15,15.75,3.86,-59,1
1662580394,2022-09-07 21:53,45.01,990.79,992.59,15,15.70,3.82,-59,1
1662580694,2022-09-07 21:58,44.71,990.78,992.59,15,15.65,3.67,-62,1
1662580994,2022-09-07 22:03,44.90,990.75,992.55,15,15.60,3.69,-63,1
1662581294,2022-09-07 22:08,44.73,990.69,992.49,15,15.55,3.59,-60,1
1662581595,2022-09-07 22:13,44.63,990.65,992.46,15,15.52,3.53,-60,1
1662581895,2022-09-07 22:18,44.64,990.64,992.45,15,15.49,3.51,-61,1
1662582195,2022-09-07 22:23,44.54,990.63,992.43,15,15.49,3.48,-59,1
1662582495,2022-09-07 22:28,44.51,990.60,992.41,15,15.46,3.44,-59,1
1662582795,2022-09-07 22:33,44.41,990.60,992.41,15,15.44,3.39,-59,1
1662583095,2022-09-07 22:38,44.77,990.72,992.53,15,15.40,3.47,-62,1
1662583395,2022-09-07 22:43,44.41,990.75,992.56,15,15.37,3.33,-61,1
1662583695,2022-09-07 22:48,44.98,990.66,992.47,15,15.35,3.49,-62,1
1662583995,2022-09-07 22:53,44.81,990.63,992.44,15,15.29,3.38,-61,1
1662584295,2022-09-07 22:58,44.57,990.71,992.51,15,15.21,3.23,-61,1
1662584595,2022-09-07 23:03,45.06,990.67,992.48,15,15.16,3.34,-60,1
1662584895,2022-09-07 23:08,45.92,990.52,992.32,15,15.11,3.56,-59,1
1662585195,2022-09-07 23:13,45.21,990.51,992.31,15,15.13,3.36,-60,1
1662585495,2022-09-07 23:18,45.17,990.52,992.33,15,15.09,3.31,-60,1
1662585796,2022-09-07 23:23,45.52,990.54,992.35,15,15.08,3.41,-59,1
1662586096,2022-09-07 23:28,45.52,990.47,992.27,15,15.04,3.38,-60,1
1662586396,2022-09-07 23:33,45.20,990.44,992.25,15,15.01,3.25,-60,1
1662586696,2022-09-07 23:38,46.19,990.46,992.26,15,14.98,3.53,-58,1
1662586996,2022-09-07 23:43,45.49,990.51,992.32,15,14.93,3.27,-60,1
1662587296,2022-09-07 23:48,45.47,990.44,992.24,15,14.88,3.21,-60,1
1662587596,2022-09-07 23:53,45.65,990.43,992.24,15,14.84,3.23,-57,1
1662587896,2022-09-07 23:58,45.92,990.47,992.27,15,14.79,3.27,-61,1