1662588196,2022-09-08 00:03,46.32,990.54,992.35,15,14.73,3.34,-63,1
1662588496,2022-09-08 00:08,46.45,990.55,992.36,15,14.69,3.34,-63,1
1662588796,2022-09-08 00:13,46.25,990.57,992.38,15,14.62,3.22,-60,1
1662589096,2022-09-08 00:18,46.36,990.51,992.32,15,14.59,3.22,-61,1
1662589396,2022-09-08 00:23,46.34,990.44,992.25,15,14.54,3.17,-61,1
1662589696,2022-09-08 00:28,47.08,990.46,992.26,15,14.50,3.36,-61,1
1662589997,2022-09-08 00:33,46.65,990.50,992.31,15,14.45,3.18,-59,1
1662590297,2022-09-08 00:38,46.71,990.51,992.32,15,14.40,3.16,-59,1
1662590597,2022-09-08 00:43,46.74,990.40,992.20,15,14.37,3.14,-59,1
1662590897,2022-09-08 00:48,46.62,990.32,992.13,15,14.37,3.10,-59,1
1662591197,2022-09-08 00:53,46.79,990.29,992.10,15,14.31,3.10,-59,1
1662591497,2022-09-08 00:58,46.94,990.28,992.08,15,14.25,3.09,-60,1
1662591797,2022-09-08 01:03,47.10,990.20,992.01,15,14.19,3.08,-60,1
1662592097,2022-09-08 01:08,47.01,990.18,991.98,15,14.12,2.99,-59,1
1662592397,2022-09-08 01:13,47.36,990.10,991.91,15,14.04,3.02,-63,1
1662592697,2022-09-08 01:18,48.15,990.14,991.94,15,14.00,3.22,-59,1
1662592997,2022-09-08 01:23,48.03,990.13,991.93,15,13.92,3.11,-62,1
1662593297,2022-09-08 01:28,47.90,990.15,991.95,15,13.85,3.01,-62,1
1662593597,2022-09-08 01:33,48.33,990.08,991.88,15,13.81,3.10,-59,1
1662593898,2022-09-08 01:38,48.26,990.14,991.95,15,13.76,3.03,-60,1
1662594198,2022-09-08 01:43,49.50,990.13,991.94,15,13.68,3.31,-59,1
1662594498,2022-09-08 01:48,48.22,990.06,991.87,15,13.65,2.92,-59,1
1662594798,2022-09-08 01:53,48.69,990.03,991.83,15,13.58,2.99,-59,1
1662595098,2022-09-08 01:58,48.74,990.17,991.97,15,13.51,2.94,-60,1
1662595398,2022-09-08 02:03,48.54,990.21,992.02,15,13.46,2.84,-60,1
1662595698,2022-09-08 02:08,49.38,990.12,991.93,15,13.42,3.04,-62,1
1662595998,2022-09-08 02:13,49.59,990.06,991.87,15,13.38,3.06,-60,1
1662596298,2022-09-08 02:18,49.69,990.06,991.87,15,13.33,3.05,-60,1
1662596598,2022-09-08 02:23,49.90,990.12,991.93,15,13.29,3.07,-59,1
1662596898,2022-09-08 02:28,49.18,990.11,991.92,15,13.23,2.81,-58,1
1662597198,2022-09-08 02:33,50.64,989.98,991.78,15,13.16,3.16,-58,1
1662597498,2022-09-08 02:38,49.69,989.93,991.74,15,13.09,2.83,-57,1
1662597798,2022-09-08 02:43,51.00,989.85,991.66,15,13.02,3.13,-58,1
1662598098,2022-09-08 02:48,50.75,989.82,991.63,15,12.96,3.00,-57,1
1662598399,2022-09-08 02:53,51.29,989.81,991.62,15,12.93,3.12,-58,1
1662598699,2022-09-08 02:58,51.05,989.72,991.52,15,12.91,3.04,-58,1
1662598999,2022-09-08 03:03,50.50,989.75,991.56,15,12.88,2.86,-60,1
1662599299,2022-09-08 03:08,49.95,989.87,991.68,15,12.87,2.70,-59,1
1662599599,2022-09-08 03:13,50.40,989.92,991.73,15,12.84,2.80,-58,1
1662599899,2022-09-08 03:18,51.11,989.80,991.61,15,12.83,2.98,-59,1
1662600199,2022-09-08 03:23,50.60,989.73,991.53,15,12.82,2.83,-60,1
1662600499,2022-09-08 03:28,50.58,989.75,991.55,15,12.83,2.84,-57,1
1662600799,2022-09-08 03:33,51.03,989.70,991.51,15,12.84,2.97,-59,1
1662601099,2022-09-08 03:38,49.90,989.78,991.58,15,12.85,2.66,-59,1
1662601399,2022-09-08 03:43,50.90,989.79,991.60,15,12.85,2.94,-59,1
1662601699,2022-09-08 03:48,50.59,989.80,991.60,15,12.87,2.88,-61,1
1662601999,2022-09-08 03:53,50.13,989.83,991.63,15,12.85,2.73,-63,1
1662602299,2022-09-08 03:58,49.76,989.78,991.58,15,12.86,2.63,-60,1
1662602600,2022-09-08 04:03,50.22,989.70,991.51,15,12.85,2.75,-60,1
1662602900,2022-09-08 04:08,50.26,989.61,991.42,15,12.84,2.76,-61,1
1662603200,2022-09-08 04:13,50.45,989.55,991.36,15,12.82,2.79,-60,1
1662603500,2022-09-08 04:18,49.95,989.48,991.29,15,12.81,2.64,-59,1
1662603800,2022-09-08 04:23,50.00,989.52,991.32,15,12.79,2.64,-60,1
1662604403,2022-09-08 04:33,50.19,989.46,991.27,15,12.81,2.71,-60,1
1662604703,2022-09-08 04:38,50.16,989.41,991.22,15,12.83,2.72,-59,1
1662605003,2022-09-08 04:43,49.97,989.38,991.18,15,12.81,2.65,-58,1
1662605303,2022-09-08 04:48,49.65,989.37,991.18,15,12.79,2.54,-62,1
1662605603,2022-09-08 04:53,49.61,989.37,991.17,15,12.76,2.50,-58,1
1662605903,2022-09-08 04:58,49.67,989.35,991.16,15,12.71,2.47,-61,1
1662606203,2022-09-08 05:03,50.16,989.27,991.08,15,12.67,2.57,-59,1
1662606503,2022-09-08 05:08,49.85,989.23,991.04,15,12.62,2.44,-59,1
1662606804,2022-09-08 05:13,49.68,989.20,991.00,15,12.59,2.36,-61,1
1662607104,2022-09-08 05:18,49.53,989.15,990.96,15,12.58,2.31,-61,1
1662607404,2022-09-08 05:23,49.79,989.15,990.95,15,12.57,2.37,-61,1
1662607704,2022-09-08 05:28,49.97,989.07,990.88,15,12.56,2.42,-60,1
1662608004,2022-09-08 05:33,50.39,989.04,990.85,15,12.53,2.51,-61,1
1662608304,2022-09-08 05:38,50.34,989.10,990.90,15,12.49,2.46,-61,1
1662608604,2022-09-08 05:43,50.47,989.11,990.92,15,12.46,2.46,-58,1
1662608904,2022-09-08 05:48,50.42,989.07,990.87,15,12.44,2.43,-60,1
1662609204,2022-09-08 05:53,50.64,989.01,990.82,15,12.39,2.45,-58,1
1662609504,2022-09-08 05:58,50.30,989.12,990.93,15,12.33,2.30,-63,1
1662609804,2022-09-08 06:03,52.78,989.22,991.02,15,12.48,3.11,-62,1
1662610104,2022-09-08 06:08,50.91,989.19,991.00,15,12.56,2.68,-61,1
1662610405,2022-09-08 06:13,51.53,989.15,990.96,15,12.56,2.85,-62,1
1662610705,2022-09-08 06:18,52.62,989.11,990.92,15,12.58,3.16,-60,1
1662611005,2022-09-08 06:23,50.62,989.09,990.90,15,12.56,2.60,-58,1
1662611305,2022-09-08 06:28,50.77,989.04,990.84,15,12.42,2.51,-60,1
1662611605,2022-09-08 06:33,52.33,989.11,990.92,15,12.39,2.91,-62,1
1662611905,2022-09-08 06:38,52.14,989.15,990.95,15,12.51,2.97,-65,1
1662612205,2022-09-08 06:43,51.40,989.19,990.99,15,12.53,2.79,-63,1
1662612505,2022-09-08 06:48,51.58,989.23,991.04,15,12.53,2.84,-60,1
1662612805,2022-09-08 06:53,51.03,989.27,991.07,15,12.45,2.61,-59,1
1662613105,2022-09-08 06:58,51.52,989.23,991.04,15,12.40,2.70,-59,1
1662613405,2022-09-08 07:03,51.65,989.20,991.01,15,12.40,2.73,-60,1
1662613705,2022-09-08 07:08,50.88,989.17,990.98,15,12.43,2.55,-60,1
1662614005,2022-09-08 07:13,51.18,989.07,990.87,15,12.45,2.65,-60,1
1662614305,2022-09-08 07:18,51.22,989.08,990.89,15,12.54,2.74,-60,1
1662614605,2022-09-08 07:23,51.49,989.16,990.97,15,12.60,2.87,-61,1
1662614906,2022-09-08 07:28,51.45,989.16,990.97,15,12.60,2.87,-60,1
1662615206,2022-09-08 07:33,51.37,989.09,990.90,15,12.69,2.93,-60,1
1662615506,2022-09-08 07:38,51.34,989.05,990.86,15,12.84,3.06,-60,1
1662615806,2022-09-08 07:43,51.12,989.01,990.82,15,13.01,3.15,-61,1
1662616106,2022-09-08 07:48,51.42,989.13,990.94,15,13.20,3.41,-60,1
1662616406,2022-09-08 07:53,50.61,989.19,991.00,15,13.38,3.35,-60,1
1662616706,2022-09-08 07:58,50.53,989.18,990.99,15,13.56,3.50,-59,1
1662617006,2022-09-08 08:03,50.53,989.19,991.00,15,13.76,3.68,-60,1
1662617306,2022-09-08 08:08,50.10,989.19,991.00,15,13.94,3.73,-60,1
1662617606,2022-09-08 08:13,49.50,989.15,990.96,15,14.15,3.75,-60,1
1662617906,2022-09-08 08:18,49.54,989.14,990.95,15,14.29,3.89,-59,1
1662618206,2022-09-08 08:23,49.19,989.07,990.88,15,14.45,3.94,-60,1
1662618506,2022-09-08 08:28,49.37,989.01,990.81,15,14.62,4.14,-60,1
1662618806,2022-09-08 08:33,49.27,989.06,990.87,15,14.76,4.24,-60,1
1662619106,2022-09-08 08:38,49.09,989.24,991.05,15,14.93,4.35,-60,1
1662619406,2022-09-08 08:43,48.96,989.33,991.14,15,15.04,4.41,-60,1
1662619707,2022-09-08 08:48,48.44,989.35,991.16,15,15.20,4.41,-61,1
1662620007,2022-09-08 08:53,48.25,989.42,991.23,15,15.33,4.47,-59,1
1662620307,2022-09-08 08:58,47.90,989.40,991.21,15,15.49,4.51,-59,1
1662620607,2022-09-08 09:03,48.01,989.49,991.30,15,15.68,4.72,-59,1
1662620907,2022-09-08 09:08,47.48,989.56,991.37,15,15.96,4.82,-59,1
1662621207,2022-09-08 09:13,47.30,989.44,991.25,15,16.18,4.96,-60,1
1662621507,2022-09-08 09:18,47.18,989.33,991.14,15,16.43,5.15,-59,1
1662621807,2022-09-08 09:23,47.04,989.30,991.10,15,16.66,5.32,-59,1
1662622107,2022-09-08 09:28,46.63,989.22,991.03,15,16.91,5.43,-60,1
1662622407,2022-09-08 09:33,46.40,989.14,990.94,15,17.08,5.51,-59,1
1662622707,2022-09-08 09:38,46.44,989.17,990.97,15,17.34,5.76,-59,1
1662623007,2022-09-08 09:43,46.16,989.11,990.92,15,17.63,5.94,-60,1
1662623307,2022-09-08 09:48,45.75,989.01,990.82,15,17.87,6.03,-59,1
1662623607,2022-09-08 09:53,45.47,988.96,990.77,15,18.12,6.17,-59,1
1662623908,2022-09-08 09:58,45.04,988.93,990.73,15,18.44,6.32,-59,1
1662624208,2022-09-08 10:03,44.67,989.01,990.81,15,18.64,6.38,-59,1
1662624508,2022-09-08 10:08,44.57,988.99,990.79,15,18.89,6.58,-59,1
1662624808,2022-09-08 10:13,43.94,989.01,990.82,15,19.23,6.68,-58,1
1662625108,2022-09-08 10:18,43.77,988.93,990.74,15,19.32,6.70,-58,1
1662625408,2022-09-08 10:23,43.97,988.90,990.71,15,19.35,6.80,-59,1
1662625708,2022-09-08 10:28,43.92,988.91,990.72,15,19.49,6.91,-59,1
1662626008,2022-09-08 10:33,43.88,989.02,990.82,15,19.44,6.85,-59,1
1662626308,2022-09-08 10:38,43.52,989.01,990.81,15,19.58,6.85,-59,1
1662626608,2022-09-08 10:43,43.01,988.98,990.79,15,19.69,6.78,-59,1
1662626908,2022-09-08 10:48,43.28,989.00,990.81,15,19.82,6.99,-60,1
1662627208,2022-09-08 10:53,43.27,988.96,990.77,15,19.92,7.08,-59,1
1662627508,2022-09-08 10:58,43.34,989.03,990.84,15,19.90,7.08,-59,1
1662627808,2022-09-08 11:03,43.29,989.01,990.82,15,19.90,7.07,-59,1
1662628109,2022-09-08 11:08,42.77,989.00,990.81,15,19.94,6.93,-60,1
1662628409,2022-09-08 11:13,43.00,988.96,990.76,15,19.98,7.04,-63,1
1662628709,2022-09-08 11:18,42.94,989.01,990.82,15,20.17,7.19,-63,1
1662629009,2022-09-08 11:23,43.13,988.85,990.66,15,20.33,7.40,-59,1
1662629309,2022-09-08 11:28,43.10,988.85,990.65,15,20.58,7.62,-59,1
1662629609,2022-09-08 11:33,42.08,988.74,990.55,15,20.73,7.40,-60,1
1662629909,2022-09-08 11:38,42.80,988.76,990.56,15,20.87,7.78,-59,1
1662630209,2022-09-08 11:43,41.44,988.80,990.61,15,20.99,7.41,-59,1
1662630509,2022-09-08 11:48,41.54,988.80,990.61,15,20.96,7.42,-59,1
1662630809,2022-09-08 11:53,41.47,988.75,990.56,15,20.96,7.40,-58,1
1662631109,2022-09-08 11:58,41.16,988.73,990.53,15,21.12,7.43,-59,1
1662631409,2022-09-08 12:03,41.61,988.60,990.41,15,21.26,7.72,-59,1
1662631709,2022-09-08 12:08,41.32,988.56,990.37,15,21.29,7.64,-59,1
1662632009,2022-09-08 12:13,40.81,988.44,990.24,15,21.31,7.47,-59,1
1662632310,2022-09-08 12:18,41.35,988.45,990.26,15,21.35,7.70,-59,1
1662632610,2022-09-08 12:23,41.06,988.36,990.17,15,21.58,7.81,-59,1
1662632910,2022-09-08 12:28,41.21,988.46,990.27,15,21.61,7.89,-59,1
1662633210,2022-09-08 12:33,41.22,988.42,990.23,15,21.35,7.66,-59,1
1662633510,2022-09-08 12:38,41.32,988.43,990.24,15,21.57,7.89,-59,1
1662633810,2022-09-08 12:43,40.77,988.45,990.26,15,22.00,8.08,-59,1
1662634110,2022-09-08 12:48,40.13,988.17,989.98,15,22.43,8.23,-59,1
1662634410,2022-09-08 12:53,40.25,988.06,989.86,15,22.40,8.25,-59,1
1662634710,2022-09-08 12:58,40.20,988.17,989.98,15,22.24,8.09,-60,1
1662635010,2022-09-08 13:03,40.54,988.14,989.94,15,22.35,8.31,-60,1
1662635310,2022-09-08 13:08,40.10,988.14,989.94,15,22.70,8.46,-59,1
1662635610,2022-09-08 13:13,38.79,988.10,989.91,15,22.93,8.18,-59,1
1662635910,2022-09-08 13:18,39.22,988.18,989.99,15,23.26,8.63,-59,1
1662636211,2022-09-08 13:23,37.29,988.07,989.88,15,23.64,8.23,-60,1
1662636511,2022-09-08 13:28,37.37,987.96,989.77,15,23.80,8.40,-60,1
1662636811,2022-09-08 13:33,37.55,988.01,989.82,15,24.25,8.87,-58,1
1662637111,2022-09-08 13:38,35.94,987.97,989.78,15,24.52,8.46,-58,1
1662637411,2022-09-08 13:43,36.10,987.93,989.74,15,24.86,8.83,-59,1
1662637711,2022-09-08 13:48,35.99,987.86,989.67,15,25.06,8.96,-60,1
1662638011,2022-09-08 13:53,36.04,987.85,989.66,15,25.21,9.12,-60,1
1662638311,2022-09-08 13:58,35.93,987.91,989.72,15,25.15,9.02,-60,1
1662638611,2022-09-08 14:03,34.93,987.84,989.64,15,25.36,8.78,-60,1
1662638911,2022-09-08 14:08,35.11,987.66,989.47,15,25.85,9.29,-59,1
1662639211,2022-09-08 14:13,35.35,987.71,989.52,15,26.12,9.63,-59,1
1662639511,2022-09-08 14:18,34.15,987.56,989.37,15,26.69,9.62,-59,1
1662639811,2022-09-08 14:23,34.21,987.54,989.35,15,26.78,9.72,-58,1
1662640111,2022-09-08 14:28,33.85,987.58,989.39,15,26.98,9.74,-62,1
1662640412,2022-09-08 14:33,33.83,987.51,989.32,15,27.12,9.86,-60,1
1662640712,2022-09-08 14:38,33.82,987.35,989.15,15,27.48,10.17,-59,1
1662641012,2022-09-08 14:43,32.81,987.16,988.97,15,27.79,9.98,-59,1
1662641312,2022-09-08 14:48,32.56,987.23,989.04,15,27.77,9.85,-59,1
1662641612,2022-09-08 14:53,33.02,987.16,988.97,15,27.93,10.20,-58,1
1662641912,2022-09-08 14:58,31.67,987.12,988.93,15,27.71,9.38,-59,1
1662642212,2022-09-08 15:03,32.39,986.91,988.72,15,27.83,9.83,-59,1
1662642512,2022-09-08 15:08,31.86,986.85,988.66,15,28.13,9.84,-60,1
1662642812,2022-09-08 15:13,32.00,986.73,988.54,15,28.57,10.29,-59,1
1662643112,2022-09-08 15:18,31.69,986.64,988.45,15,28.81,10.35,-60,1
1662643412,2022-09-08 15:23,30.66,986.76,988.57,15,29.26,10.24,-60,1
1662643712,2022-09-08 15:28,30.78,986.65,988.45,15,28.99,10.07,-59,1
1662644012,2022-09-08 15:33,31.10,986.68,988.49,15,29.16,10.37,-59,1
1662644313,2022-09-08 15:38,29.85,986.60,988.41,15,29.18,9.78,-59,1
1662644613,2022-09-08 15:43,30.83,986.51,988.32,15,28.72,9.86,-59,1
1662644913,2022-09-08 15:48,31.88,986.47,988.27,15,28.37,10.06,-60,1
1662645213,2022-09-08 15:53,30.90,986.44,988.25,15,28.77,9.94,-61,1
1662645513,2022-09-08 15:58,31.44,986.34,988.15,15,29.20,10.57,-61,1
1662645813,2022-09-08 16:03,29.39,986.33,988.13,15,29.57,9.88,-59,1
1662646113,2022-09-08 16:08,29.92,986.18,987.99,15,29.62,10.19,-60,1
1662646413,2022-09-08 16:13,29.08,986.25,988.05,15,29.65,9.79,-60,1
1662646713,2022-09-08 16:18,30.23,986.18,987.99,15,29.48,10.22,-61,1
1662647013,2022-09-08 16:23,30.17,986.13,987.94,15,29.73,10.41,-60,1
1662647313,2022-09-08 16:28,30.70,986.05,987.85,15,29.99,10.89,-60,1
1662647613,2022-09-08 16:33,28.95,985.91,987.72,15,30.39,10.35,-60,1
1662647913,2022-09-08 16:38,28.88,985.90,987.70,15,30.55,10.46,-61,1
1662648213,2022-09-08 16:43,29.47,985.84,987.64,15,30.30,10.55,-61,1
1662648513,2022-09-08 16:48,29.54,985.79,987.59,15,29.42,9.83,-62,1
1662648813,2022-09-08 16:53,31.56,985.59,987.39,15,28.86,10.33,-63,1
1662649114,2022-09-08 16:58,31.61,985.65,987.46,15,28.37,9.93,-61,1
1662649414,2022-09-08 17:03,32.51,985.61,987.41,15,27.82,9.87,-66,1
1662649714,2022-09-08 17:08,33.32,985.60,987.41,15,27.15,9.65,-63,1
1662650014,2022-09-08 17:13,34.03,985.62,987.43,15,26.43,9.34,-61,1
1662650314,2022-09-08 17:18,35.17,985.57,987.38,15,25.86,9.32,-69,1
1662650614,2022-09-08 17:23,36.27,985.65,987.46,15,25.13,9.14,-67,1
1662650914,2022-09-08 17:28,37.20,985.63,987.44,15,24.52,8.97,-65,1
1662651214,2022-09-08 17:33,37.62,985.59,987.40,15,24.13,8.80,-67,1
1662651514,2022-09-08 17:38,38.35,985.72,987.53,15,23.60,8.61,-67,1
1662651814,2022-09-08 17:43,39.10,985.72,987.52,15,23.09,8.44,-69,1
1662652114,2022-09-08 17:48,39.70,985.69,987.49,15,22.64,8.26,-59,1
1662652414,2022-09-08 17:53,40.24,985.63,987.43,15,22.28,8.14,-61,1
1662652714,2022-09-08 17:58,41.17,985.70,987.50,15,22.03,8.25,-59,1
1662653014,2022-09-08 18:03,40.77,985.64,987.45,15,21.77,7.87,-61,1
1662653314,2022-09-08 18:08,41.14,985.58,987.39,15,21.57,7.83,-60,1
1662653615,2022-09-08 18:13,41.55,985.43,987.24,15,21.36,7.78,-60,1
1662653915,2022-09-08 18:18,41.51,985.40,987.21,15,21.19,7.62,-61,1
1662654215,2022-09-08 18:23,41.86,985.30,987.11,15,21.05,7.61,-61,1
1662654515,2022-09-08 18:28,42.09,985.15,986.95,15,20.88,7.54,-61,1
1662654815,2022-09-08 18:33,42.20,985.19,987.00,15,20.74,7.45,-61,1
1662655115,2022-09-08 18:38,42.07,985.15,986.96,15,20.63,7.31,-59,1
1662655415,2022-09-08 18:43,42.89,985.08,986.88,15,20.49,7.46,-58,1
1662655715,2022-09-08 18:48,43.37,985.11,986.91,15,20.38,7.53,-61,1
1662656015,2022-09-08 18:53,42.97,985.14,986.94,15,20.28,7.30,-62,1
1662656315,2022-09-08 18:58,43.53,985.17,986.98,15,20.20,7.42,-63,1
1662656615,2022-09-08 19:03,43.16,985.18,986.99,15,20.11,7.21,-62,1
1662656915,2022-09-08 19:08,43.86,985.20,987.01,15,20.03,7.38,-61,1
1662657215,2022-09-08 19:13,43.40,985.24,987.05,15,20.00,7.20,-60,1
1662657515,2022-09-08 19:18,43.45,985.26,987.07,15,19.95,7.16,-61,1
1662657815,2022-09-08 19:23,43.84,985.40,987.21,15,19.90,7.25,-61,1
1662658116,2022-09-08 19:28,43.40,985.48,987.29,15,19.87,7.08,-59,1
1662658416,2022-09-08 19:33,44.18,985.44,987.25,15,19.82,7.29,-60,1
1662658716,2022-09-08 19:38,44.09,985.34,987.15,15,19.77,7.22,-60,1
1662659016,2022-09-08 19:43,43.96,985.18,986.99,15,19.71,7.12,-60,1
1662659316,2022-09-08 19:48,43.83,985.20,987.01,15,19.69,7.06,-59,1
1662659616,2022-09-08 19:53,44.20,985.24,987.05,15,19.67,7.16,-60,1
1662659916,2022-09-08 19:58,43.46,985.29,987.10,15,19.65,6.90,-62,1
1662660216,2022-09-08 20:03,45.52,985.33,987.13,15,19.64,7.57,-63,1
1662660516,2022-09-08 20:08,44.22,985.42,987.23,15,19.61,7.11,-60,1
1662660816,2022-09-08 20:13,45.63,985.61,987.42,15,19.56,7.53,-59,1
1662661117,2022-09-08 20:18,45.56,985.86,987.67,15,19.46,7.41,-60,1
1662661417,2022-09-08 20:23,46.83,986.04,987.85,15,19.28,7.65,-60,1
1662661717,2022-09-08 20:28,50.82,986.32,988.13,15,18.97,8.57,-62,1
1662662017,2022-09-08 20:33,51.84,986.46,988.27,15,18.50,8.43,-61,1
1662662317,2022-09-08 20:38,52.85,986.42,988.22,15,18.02,8.27,-62,1
1662662617,2022-09-08 20:43,54.03,986.45,988.25,15,17.61,8.22,-61,1
1662662917,2022-09-08 20:48,57.85,986.61,988.42,15,17.24,8.88,-61,1
1662663217,2022-09-08 20:53,59.13,986.62,988.43,15,16.96,8.94,-61,1
1662663517,2022-09-08 20:58,58.84,986.70,988.51,15,16.73,8.65,-60,1
1662663817,2022-09-08 21:03,59.57,986.72,988.53,15,16.58,8.69,-60,1
1662664117,2022-09-08 21:08,60.03,986.76,988.56,15,16.45,8.68,-60,1
1662664417,2022-09-08 21:13,61.93,986.93,988.74,15,16.24,8.95,-61,1
1662664717,2022-09-08 21:18,61.35,986.88,988.69,15,16.00,8.58,-60,1
1662665017,2022-09-08 21:23,61.60,986.70,988.51,15,15.83,8.48,-63,1
1662665318,2022-09-08 21:28,63.79,986.54,988.35,15,15.67,8.85,-61,1
1662665618,2022-09-08 21:33,64.10,986.39,988.20,15,15.48,8.74,-58,1
1662665918,2022-09-08 21:38,64.72,986.24,988.05,15,15.28,8.69,-60,1
1662666218,2022-09-08 21:43,65.86,986.02,987.83,15,15.16,8.84,-59,1
1662666518,2022-09-08 21:48,66.50,985.98,987.79,15,15.12,8.94,-60,1
1662666818,2022-09-08 21:53,66.48,985.84,987.65,15,15.09,8.91,-59,1
1662667118,2022-09-08 21:58,67.08,985.81,987.62,15,15.05,9.00,-60,1
1662667418,2022-09-08 22:03,66.88,985.76,987.56,15,14.94,8.85,-58,1
1662667718,2022-09-08 22:08,67.88,985.75,987.56,15,14.82,8.96,-61,1
1662668018,2022-09-08 22:13,68.23,985.72,987.52,15,14.72,8.94,-61,1
1662668318,2022-09-08 22:18,68.72,985.73,987.54,15,14.63,8.96,-59,1
1662668618,2022-09-08 22:23,68.83,985.75,987.56,15,14.45,8.81,-59,1
1662668918,2022-09-08 22:28,71.24,985.88,987.69,15,14.31,9.19,-60,1
1662669218,2022-09-08 22:33,74.09,985.88,987.69,15,14.13,9.60,-60,1
1662669518,2022-09-08 22:38,69.76,985.97,987.77,15,13.95,8.53,-62,1
1662669819,2022-09-08 22:43,70.45,986.05,987.85,15,13.84,8.57,-58,1
1662670119,2022-09-08 22:48,75.11,985.97,987.78,15,13.72,9.40,-61,1
1662670419,2022-09-08 22:53,73.92,986.12,987.93,15,13.64,9.09,-57,1
1662670719,2022-09-08 22:58,73.36,986.14,987.95,15,13.57,8.91,-59,1
1662671019,2022-09-08 23:03,75.98,986.19,987.99,15,13.53,9.39,-59,1
1662671319,2022-09-08 23:08,73.13,986.26,988.07,15,13.54,8.83,-59,1
1662671619,2022-09-08 23:13,75.41,986.36,988.17,15,13.58,9.33,-60,1
1662671919,2022-09-08 23:18,72.58,986.38,988.18,15,13.61,8.79,-59,1
1662672219,2022-09-08 23:23,71.44,986.44,988.25,15,13.62,8.56,-59,1
1662672519,2022-09-08 23:28,71.18,986.35,988.16,15,13.69,8.58,-61,1
1662672819,2022-09-08 23:33,71.39,986.31,988.12,15,13.72,8.65,-59,1
1662673119,2022-09-08 23:38,74.35,986.25,988.06,15,13.73,9.26,-58,1
1662673419,2022-09-08 23:43,71.13,986.20,988.00,15,13.74,8.62,-58,1
1662673719,2022-09-08 23:48,75.53,986.14,987.95,15,13.72,9.49,-59,1
1662674019,2022-09-08 23:53,73.21,986.11,987.92,15,13.71,9.01,-59,1
1662674319,2022-09-08 23:58,73.89,986.16,987.97,15,13.64,9.08,-59,1