1662674620,2022-09-09 00:03,71.22,986.24,988.05,15,13.58,8.48,-60,1
1662674920,2022-09-09 00:08,72.45,986.24,988.05,15,13.50,8.65,-57,1
1662675220,2022-09-09 00:13,75.04,986.24,988.05,15,13.44,9.12,-57,1
1662675520,2022-09-09 00:18,73.64,986.23,988.04,15,13.42,8.82,-58,1
1662675820,2022-09-09 00:23,74.54,986.28,988.08,15,13.38,8.96,-58,1
1662676120,2022-09-09 00:28,73.00,986.20,988.00,15,13.36,8.63,-58,1
1662676420,2022-09-09 00:33,73.44,986.23,988.04,15,13.35,8.71,-59,1
1662676720,2022-09-09 00:38,74.26,986.21,988.01,15,13.35,8.88,-59,1
1662677020,2022-09-09 00:43,74.93,986.09,987.90,15,13.34,9.00,-60,1
1662677320,2022-09-09 00:48,74.70,986.05,987.86,15,13.31,8.92,-60,1
1662677620,2022-09-09 00:53,73.64,985.99,987.80,15,13.27,8.67,-59,1
1662677920,2022-09-09 00:58,75.48,986.05,987.85,15,13.24,9.01,-58,1
1662678220,2022-09-09 01:03,75.58,985.99,987.80,15,13.18,8.97,-57,1
1662678520,2022-09-09 01:08,73.14,986.00,987.81,15,13.15,8.46,-58,1
1662678821,2022-09-09 01:13,74.41,986.01,987.82,15,13.16,8.72,-58,1
1662679121,2022-09-09 01:18,74.91,985.96,987.77,15,13.16,8.82,-58,1
1662679421,2022-09-09 01:23,75.70,985.89,987.70,15,13.13,8.95,-57,1
1662679721,2022-09-09 01:28,75.27,985.93,987.73,15,13.09,8.82,-58,1
1662680021,2022-09-09 01:33,75.25,985.95,987.76,15,13.03,8.76,-59,1
1662680321,2022-09-09 01:38,74.65,986.06,987.86,15,13.01,8.63,-59,1
1662680621,2022-09-09 01:43,74.50,986.06,987.87,15,13.01,8.60,-57,1
1662680921,2022-09-09 01:48,75.79,986.12,987.92,15,13.02,8.86,-57,1
1662681221,2022-09-09 01:53,74.94,986.08,987.89,15,12.99,8.66,-58,1
1662681521,2022-09-09 01:58,76.08,986.09,987.89,15,12.97,8.87,-57,1
1662681821,2022-09-09 02:03,76.05,986.02,987.82,15,12.93,8.82,-59,1
1662682121,2022-09-09 02:08,75.75,986.00,987.80,15,12.92,8.75,-58,1
1662682421,2022-09-09 02:13,77.54,985.99,987.80,15,12.92,9.10,-59,1
1662682721,2022-09-09 02:18,75.65,986.02,987.83,15,12.89,8.71,-60,1
1662683021,2022-09-09 02:23,77.49,985.97,987.78,15,12.90,9.07,-60,1
1662683321,2022-09-09 02:28,77.49,985.95,987.76,15,12.92,9.09,-58,1
1662683621,2022-09-09 02:33,79.37,985.87,987.68,15,12.96,9.49,-58,1
1662683922,2022-09-09 02:38,77.21,985.93,987.74,15,12.99,9.11,-57,1
1662684222,2022-09-09 02:43,76.70,985.92,987.73,15,12.99,9.01,-58,1
1662684522,2022-09-09 02:48,75.91,985.91,987.72,15,13.01,8.87,-59,1
1662684822,2022-09-09 02:53,75.91,985.88,987.68,15,13.03,8.89,-58,1
1662685122,2022-09-09 02:58,76.13,985.91,987.72,15,13.04,8.94,-58,1
1662685422,2022-09-09 03:03,75.39,985.94,987.74,15,13.07,8.83,-58,1
1662685722,2022-09-09 03:08,75.63,985.98,987.79,15,13.07,8.88,-57,1
1662686022,2022-09-09 03:13,76.62,986.03,987.84,15,13.07,9.07,-59,1
1662686322,2022-09-09 03:18,75.96,986.08,987.89,15,13.07,8.94,-59,1
1662686622,2022-09-09 03:23,77.33,986.04,987.85,15,13.08,9.22,-58,1
1662686922,2022-09-09 03:28,76.37,986.08,987.89,15,13.10,9.05,-59,1
1662687222,2022-09-09 03:33,76.16,986.10,987.91,15,13.09,9.00,-59,1
1662687522,2022-09-09 03:38,76.83,986.28,988.08,15,13.11,9.15,-59,1
1662687822,2022-09-09 03:43,77.38,986.34,988.15,15,13.18,9.32,-59,1
1662688122,2022-09-09 03:48,76.41,986.41,988.22,15,13.20,9.15,-60,1
1662688423,2022-09-09 03:53,75.84,986.43,988.24,15,13.23,9.07,-58,1
1662688723,2022-09-09 03:58,75.92,986.45,988.26,15,13.28,9.14,-57,1
1662689023,2022-09-09 04:03,76.69,986.47,988.28,15,13.29,9.30,-58,1
1662689323,2022-09-09 04:08,76.03,986.53,988.33,15,13.33,9.21,-59,1
1662689623,2022-09-09 04:13,77.76,986.45,988.25,15,13.33,9.54,-58,1
1662689923,2022-09-09 04:18,76.31,986.51,988.32,15,13.32,9.25,-59,1
1662690223,2022-09-09 04:23,76.22,986.50,988.31,15,13.35,9.26,-58,1
1662690523,2022-09-09 04:28,77.13,986.50,988.30,15,13.37,9.46,-59,1
1662690823,2022-09-09 04:33,76.09,986.49,988.30,15,13.38,9.27,-59,1
1662691123,2022-09-09 04:38,77.19,986.50,988.31,15,13.40,9.50,-59,1
1662691423,2022-09-09 04:43,78.23,986.53,988.34,15,13.39,9.69,-60,1
1662691723,2022-09-09 04:48,77.45,986.55,988.35,15,13.39,9.54,-59,1
1662692023,2022-09-09 04:53,77.21,986.51,988.32,15,13.39,9.49,-59,1
1662692324,2022-09-09 04:58,77.75,986.59,988.40,15,13.41,9.62,-59,1
1662692624,2022-09-09 05:03,79.33,986.62,988.42,15,13.39,9.90,-59,1
1662692924,2022-09-09 05:08,78.29,986.57,988.38,15,13.37,9.68,-59,1
1662693224,2022-09-09 05:13,77.14,986.57,988.38,15,13.43,9.52,-60,1
1662693524,2022-09-09 05:18,77.31,986.59,988.39,15,13.49,9.61,-58,1
1662693824,2022-09-09 05:23,78.37,986.63,988.44,15,13.54,9.86,-58,1
1662694124,2022-09-09 05:28,77.69,986.60,988.41,15,13.54,9.73,-59,1
1662694424,2022-09-09 05:33,78.13,986.66,988.47,15,13.58,9.85,-60,1
1662694724,2022-09-09 05:38,78.97,986.67,988.48,15,13.63,10.06,-60,1
1662695024,2022-09-09 05:43,78.81,986.56,988.36,15,13.65,10.05,-61,1
1662695324,2022-09-09 05:48,77.98,986.63,988.43,15,13.69,9.93,-60,1
1662695624,2022-09-09 05:53,79.89,986.70,988.51,15,13.73,10.33,-59,1
1662695924,2022-09-09 05:58,78.59,986.68,988.49,15,13.76,10.12,-63,1
1662696224,2022-09-09 06:03,78.34,986.77,988.58,15,13.83,10.14,-62,1
1662696524,2022-09-09 06:08,78.08,986.75,988.55,15,13.88,10.14,-59,1
1662696824,2022-09-09 06:13,78.46,986.79,988.59,15,13.98,10.31,-65,1
1662697124,2022-09-09 06:18,78.97,986.91,988.72,15,14.01,10.43,-62,1
1662697425,2022-09-09 06:23,78.51,986.90,988.70,15,14.01,10.35,-62,1
1662697725,2022-09-09 06:28,79.21,986.86,988.67,15,14.05,10.52,-62,1
1662698025,2022-09-09 06:33,82.11,986.88,988.68,15,14.09,11.10,-62,1
1662698325,2022-09-09 06:38,82.41,986.89,988.70,15,14.05,11.11,-62,1
1662698625,2022-09-09 06:43,80.86,986.89,988.69,15,14.06,10.84,-62,1
1662698925,2022-09-09 06:48,79.92,986.91,988.72,15,14.13,10.73,-62,1
1662699225,2022-09-09 06:53,82.16,986.94,988.75,15,14.17,11.18,-61,1
1662699525,2022-09-09 06:58,81.22,986.92,988.72,15,14.14,10.98,-61,1
1662699825,2022-09-09 07:03,83.10,986.96,988.77,15,14.18,11.37,-61,1
1662700125,2022-09-09 07:08,81.31,987.02,988.83,15,14.25,11.10,-61,1
1662700425,2022-09-09 07:13,81.25,986.98,988.79,15,14.27,11.11,-61,1
1662700725,2022-09-09 07:18,81.62,987.01,988.82,15,14.26,11.17,-62,1
1662701025,2022-09-09 07:23,82.08,987.05,988.86,15,14.27,11.27,-61,1
1662701325,2022-09-09 07:28,82.56,987.04,988.85,15,14.31,11.39,-61,1
1662701626,2022-09-09 07:33,82.47,987.09,988.89,15,14.37,11.44,-61,1
1662701926,2022-09-09 07:38,83.28,987.09,988.89,15,14.43,11.64,-61,1
1662702226,2022-09-09 07:43,83.13,987.13,988.94,15,14.49,11.67,-61,1
1662702526,2022-09-09 07:48,83.80,987.19,989.00,15,14.56,11.86,-61,1
1662702826,2022-09-09 07:53,85.02,987.23,989.04,15,14.63,12.15,-61,1
1662703126,2022-09-09 07:58,82.44,987.27,989.08,15,14.70,11.75,-61,1
1662703426,2022-09-09 08:03,82.62,987.28,989.09,15,14.86,11.94,-61,1
1662703726,2022-09-09 08:08,83.03,987.33,989.14,15,14.93,12.09,-62,1
1662704026,2022-09-09 08:13,84.68,987.39,989.19,15,14.94,12.40,-61,1
1662704326,2022-09-09 08:18,82.78,987.38,989.19,15,15.05,12.16,-62,1
1662704626,2022-09-09 08:23,84.66,987.39,989.20,15,15.21,12.66,-62,1
1662704926,2022-09-09 08:28,83.66,987.44,989.25,15,15.24,12.51,-61,1
1662705226,2022-09-09 08:33,85.37,987.48,989.29,15,15.21,12.78,-61,1
1662705526,2022-09-09 08:38,82.16,987.47,989.28,15,15.27,12.26,-61,1
1662705827,2022-09-09 08:43,83.24,987.51,989.31,15,15.36,12.55,-61,1
1662706127,2022-09-09 08:48,83.57,987.50,989.31,15,15.43,12.67,-61,1
1662706427,2022-09-09 08:53,82.85,987.54,989.35,15,15.52,12.63,-61,1
1662706727,2022-09-09 08:58,83.01,987.60,989.40,15,15.65,12.79,-62,1
1662707027,2022-09-09 09:03,85.11,987.65,989.45,15,15.72,13.24,-61,1
1662707327,2022-09-09 09:08,84.19,987.71,989.52,15,15.73,13.08,-61,1
1662707627,2022-09-09 09:13,81.25,987.71,989.52,15,15.88,12.69,-62,1
1662707927,2022-09-09 09:18,81.11,987.73,989.54,15,16.09,12.86,-62,1
1662708227,2022-09-09 09:23,81.20,987.76,989.57,15,16.23,13.02,-61,1
1662708527,2022-09-09 09:28,82.34,987.74,989.55,15,16.30,13.30,-62,1
1662708827,2022-09-09 09:33,81.57,987.83,989.64,15,16.34,13.19,-62,1
1662709127,2022-09-09 09:38,80.16,987.85,989.65,15,16.51,13.09,-62,1
1662709427,2022-09-09 09:43,80.65,987.86,989.67,15,16.67,13.34,-61,1
1662709727,2022-09-09 09:48,80.41,987.93,989.74,15,16.79,13.41,-61,1
1662710027,2022-09-09 09:53,78.53,987.96,989.76,15,16.89,13.15,-61,1
1662710328,2022-09-09 09:58,77.81,987.97,989.78,15,16.99,13.10,-62,1
1662710628,2022-09-09 10:03,79.90,988.11,989.92,15,17.05,13.57,-61,1
1662710928,2022-09-09 10:08,78.40,988.19,990.00,15,17.04,13.27,-61,1
1662711228,2022-09-09 10:13,79.55,988.22,990.02,15,17.17,13.62,-61,1
1662711528,2022-09-09 10:18,77.34,988.22,990.03,15,17.32,13.33,-61,1
1662711828,2022-09-09 10:23,76.37,988.22,990.02,15,17.51,13.32,-61,1
1662712128,2022-09-09 10:28,77.12,988.30,990.11,15,17.63,13.59,-62,1
1662712428,2022-09-09 10:33,76.31,988.35,990.16,15,17.65,13.45,-61,1
1662712728,2022-09-09 10:38,75.86,988.30,990.11,15,17.63,13.34,-60,1
1662713028,2022-09-09 10:43,74.42,988.33,990.13,15,17.78,13.19,-61,1
1662713328,2022-09-09 10:48,74.64,988.33,990.14,15,17.93,13.38,-61,1
1662713628,2022-09-09 10:53,73.34,988.31,990.12,15,18.44,13.60,-60,1
1662713928,2022-09-09 10:58,72.63,988.31,990.12,15,18.77,13.77,-61,1
1662714228,2022-09-09 11:03,73.80,988.34,990.15,15,18.55,13.80,-61,1
1662714528,2022-09-09 11:08,74.19,988.39,990.20,15,18.53,13.86,-61,1
1662714829,2022-09-09 11:13,73.73,988.44,990.25,15,18.44,13.68,-62,1
1662715129,2022-09-09 11:18,73.02,988.45,990.26,15,18.47,13.56,-62,1
1662715429,2022-09-09 11:23,73.02,988.49,990.30,15,18.55,13.64,-62,1
1662715729,2022-09-09 11:28,71.45,988.47,990.28,15,18.64,13.39,-62,1
1662716029,2022-09-09 11:33,69.89,988.47,990.28,15,18.97,13.37,-62,1
1662716329,2022-09-09 11:38,68.98,988.45,990.25,15,19.50,13.67,-61,1
1662716629,2022-09-09 11:43,68.31,988.47,990.28,15,19.60,13.62,-60,1
1662716929,2022-09-09 11:48,69.24,988.46,990.27,15,19.61,13.84,-60,1
1662717229,2022-09-09 11:53,70.12,988.50,990.31,15,19.75,14.17,-61,1
1662717529,2022-09-09 11:58,69.10,988.53,990.34,15,19.90,14.08,-61,1
1662717829,2022-09-09 12:03,68.84,988.60,990.41,15,19.90,14.03,-61,1
1662718129,2022-09-09 12:08,69.27,988.61,990.42,15,19.52,13.76,-61,1
1662718429,2022-09-09 12:13,68.96,988.62,990.43,15,19.55,13.72,-61,1
1662718729,2022-09-09 12:18,67.22,988.68,990.49,15,19.75,13.52,-61,1
1662719029,2022-09-09 12:23,66.54,988.67,990.47,15,20.01,13.61,-62,1
1662719329,2022-09-09 12:28,65.74,988.72,990.52,15,20.43,13.82,-62,1
1662719629,2022-09-09 12:33,65.86,988.83,990.64,15,20.47,13.89,-62,1
1662719930,2022-09-09 12:38,65.65,988.79,990.60,15,20.33,13.71,-61,1
1662720230,2022-09-09 12:43,65.51,988.89,990.70,15,20.53,13.86,-60,1
1662720530,2022-09-09 12:48,64.86,988.90,990.71,15,20.77,13.94,-62,1
1662720830,2022-09-09 12:53,63.89,988.91,990.72,15,20.81,13.74,-61,1
1662721130,2022-09-09 12:58,63.93,988.88,990.69,15,20.91,13.85,-61,1
1662721430,2022-09-09 13:03,62.48,988.94,990.74,15,21.17,13.74,-62,1
1662721730,2022-09-09 13:08,62.84,989.00,990.80,15,21.11,13.77,-63,1
1662722030,2022-09-09 13:13,61.45,989.04,990.85,15,21.10,13.42,-60,1
1662722330,2022-09-09 13:18,61.02,989.04,990.85,15,21.22,13.42,-62,1
1662722630,2022-09-09 13:23,60.63,989.12,990.92,15,21.33,13.43,-62,1
1662722930,2022-09-09 13:28,60.78,989.08,990.89,15,21.73,13.84,-62,1
1662723230,2022-09-09 13:33,60.23,989.01,990.81,15,22.04,13.99,-62,1
1662723530,2022-09-09 13:38,59.09,988.89,990.69,15,23.11,14.70,-61,1
1662723830,2022-09-09 13:43,55.32,988.82,990.62,15,23.55,14.09,-61,1
1662724130,2022-09-09 13:48,55.75,988.77,990.58,15,23.57,14.23,-60,1
1662724430,2022-09-09 13:53,54.26,988.69,990.49,15,24.20,14.40,-62,1
1662724731,2022-09-09 13:58,53.09,988.67,990.47,15,24.62,14.45,-61,1
1662725031,2022-09-09 14:03,53.60,988.66,990.47,15,24.03,14.05,-61,1
1662725331,2022-09-09 14:08,54.50,988.55,990.35,15,23.59,13.90,-62,1
1662725631,2022-09-09 14:13,55.01,988.54,990.35,15,23.19,13.67,-61,1
1662725931,2022-09-09 14:18,55.36,988.42,990.23,15,23.11,13.70,-61,1
1662726231,2022-09-09 14:23,54.92,988.43,990.24,15,22.95,13.43,-61,1
1662726531,2022-09-09 14:28,55.50,988.46,990.27,15,23.06,13.69,-62,1
1662726831,2022-09-09 14:33,56.17,988.56,990.37,15,23.00,13.82,-62,1
1662727131,2022-09-09 14:38,56.08,988.64,990.44,15,22.81,13.62,-62,1
1662727431,2022-09-09 14:43,56.63,988.65,990.46,15,22.81,13.77,-62,1
1662727731,2022-09-09 14:48,55.45,988.67,990.48,15,22.92,13.54,-61,1
1662728031,2022-09-09 14:53,56.39,988.56,990.37,15,22.67,13.57,-61,1
1662728331,2022-09-09 14:58,57.00,988.72,990.53,15,22.34,13.43,-61,1
1662728631,2022-09-09 15:03,57.64,988.62,990.43,15,22.61,13.85,-61,1
1662728932,2022-09-09 15:08,53.75,988.52,990.32,15,23.95,14.02,-61,1
1662729232,2022-09-09 15:13,53.62,988.53,990.33,15,24.70,14.68,-61,1
1662729532,2022-09-09 15:18,49.84,988.57,990.38,15,25.87,14.62,-61,1
1662729832,2022-09-09 15:23,48.31,988.47,990.27,15,27.20,15.36,-62,1
1662730132,2022-09-09 15:28,45.20,988.40,990.20,15,28.25,15.28,-61,1
1662730432,2022-09-09 15:33,44.88,988.49,990.29,15,29.01,15.85,-62,1
1662730732,2022-09-09 15:38,46.21,988.44,990.25,15,28.71,16.04,-60,1
1662731032,2022-09-09 15:43,44.92,988.38,990.19,15,28.66,15.55,-61,1
1662731332,2022-09-09 15:48,46.57,988.38,990.19,15,27.76,15.30,-60,1
1662731632,2022-09-09 15:53,48.20,988.40,990.21,15,26.93,15.08,-60,1
1662731932,2022-09-09 15:58,49.53,988.44,990.25,15,26.24,14.87,-61,1
1662732232,2022-09-09 16:03,50.44,988.45,990.26,15,25.75,14.70,-60,1
1662732532,2022-09-09 16:08,50.85,988.44,990.25,15,25.38,14.49,-61,1
1662732832,2022-09-09 16:13,51.65,988.42,990.23,15,25.04,14.41,-61,1
1662733133,2022-09-09 16:18,51.58,988.41,990.22,15,25.35,14.68,-61,1
1662733433,2022-09-09 16:23,49.13,988.40,990.21,15,25.96,14.48,-61,1
1662733733,2022-09-09 16:28,51.03,988.41,990.22,15,25.29,14.46,-61,1
1662734033,2022-09-09 16:33,51.77,988.45,990.26,15,25.09,14.49,-61,1
1662734333,2022-09-09 16:38,51.48,988.38,990.19,15,24.86,14.20,-61,1
1662734633,2022-09-09 16:43,51.86,988.39,990.19,15,24.93,14.38,-62,1
1662734933,2022-09-09 16:48,50.97,988.43,990.24,15,25.71,14.83,-61,1
1662735233,2022-09-09 16:53,49.77,988.33,990.14,15,27.19,15.81,-63,1
1662735533,2022-09-09 16:58,47.93,988.20,990.01,15,28.38,16.31,-64,1
1662735833,2022-09-09 17:03,46.39,988.18,989.98,15,29.11,16.46,-63,1
1662736133,2022-09-09 17:08,46.92,988.23,990.03,15,28.80,16.36,-64,1
1662736433,2022-09-09 17:13,47.15,988.27,990.07,15,28.35,16.03,-62,1
1662736733,2022-09-09 17:18,47.67,988.25,990.05,15,28.40,16.24,-61,1
1662737034,2022-09-09 17:23,46.95,988.23,990.04,15,28.72,16.30,-62,1
1662737334,2022-09-09 17:28,47.15,988.29,990.09,15,29.15,16.75,-61,1
1662737634,2022-09-09 17:33,46.26,988.22,990.03,15,29.57,16.84,-63,1
1662737934,2022-09-09 17:38,45.54,988.21,990.01,15,29.94,16.93,-61,1
1662738234,2022-09-09 17:43,45.19,988.21,990.01,15,30.16,17.00,-61,1
1662738534,2022-09-09 17:48,45.19,988.14,989.95,15,30.06,16.91,-62,1
1662738834,2022-09-09 17:53,45.33,988.22,990.02,15,30.00,16.90,-62,1
1662739134,2022-09-09 17:58,45.74,988.20,990.01,15,29.05,16.19,-63,1
1662739434,2022-09-09 18:03,47.91,988.15,989.96,15,27.76,15.74,-63,1
1662739734,2022-09-09 18:08,49.82,988.25,990.06,15,26.60,15.29,-63,1
1662740034,2022-09-09 18:13,51.17,988.23,990.04,15,25.76,14.93,-64,1
1662740334,2022-09-09 18:18,52.47,988.28,990.09,15,24.97,14.59,-61,1
1662740634,2022-09-09 18:23,53.82,988.28,990.09,15,24.09,14.17,-64,1
1662740935,2022-09-09 18:28,55.12,988.36,990.17,15,23.41,13.91,-64,1
1662741235,2022-09-09 18:33,56.17,988.31,990.12,15,22.93,13.75,-61,1
1662741535,2022-09-09 18:38,56.98,988.41,990.22,15,22.58,13.65,-61,1
1662741835,2022-09-09 18:43,57.60,988.38,990.18,15,22.28,13.53,-63,1
1662742135,2022-09-09 18:48,58.58,988.38,990.19,15,21.94,13.47,-62,1
1662742435,2022-09-09 18:53,59.43,988.32,990.12,15,21.56,13.34,-67,1
1662742735,2022-09-09 18:58,60.26,988.43,990.24,15,21.25,13.26,-65,1
1662743035,2022-09-09 19:03,61.61,988.44,990.24,15,20.92,13.29,-65,1
1662743335,2022-09-09 19:08,62.44,988.48,990.28,15,20.66,13.25,-66,1
1662743635,2022-09-09 19:13,62.63,988.55,990.36,15,20.33,12.98,-65,1
1662743935,2022-09-09 19:18,65.56,988.55,990.36,15,20.03,13.40,-66,1
1662744235,2022-09-09 19:23,64.32,988.62,990.42,15,19.78,12.87,-66,1
1662744535,2022-09-09 19:28,65.40,988.68,990.49,15,19.54,12.89,-66,1
1662744835,2022-09-09 19:33,65.58,988.78,990.59,15,19.28,12.69,-59,1
1662745135,2022-09-09 19:38,66.41,988.79,990.59,15,19.09,12.70,-58,1
1662745435,2022-09-09 19:43,66.78,988.79,990.59,15,18.90,12.60,-61,1
1662745736,2022-09-09 19:48,69.07,988.83,990.64,15,18.67,12.90,-59,1
1662746036,2022-09-09 19:53,69.41,988.88,990.69,15,18.48,12.79,-60,1
1662746336,2022-09-09 19:58,69.37,988.95,990.76,15,18.30,12.61,-59,1
1662746636,2022-09-09 20:03,71.63,989.03,990.84,15,18.17,12.98,-59,1
1662746936,2022-09-09 20:08,70.47,989.05,990.86,15,18.02,12.58,-59,1
1662747236,2022-09-09 20:13,72.60,989.15,990.95,15,17.87,12.89,-59,1
1662747536,2022-09-09 20:18,72.72,989.14,990.95,15,17.76,12.81,-59,1
1662747836,2022-09-09 20:23,73.41,989.15,990.95,15,17.63,12.83,-58,1
1662748136,2022-09-09 20:28,76.45,989.14,990.95,15,17.49,13.32,-60,1
1662748436,2022-09-09 20:33,73.97,989.19,991.00,15,17.38,12.71,-58,1
1662748736,2022-09-09 20:38,76.11,989.22,991.03,15,17.29,13.06,-57,1
1662749036,2022-09-09 20:43,74.18,989.25,991.06,15,17.21,12.59,-59,1
1662749337,2022-09-09 20:48,76.39,989.22,991.03,15,17.14,12.97,-60,1
1662749637,2022-09-09 20:53,75.32,989.24,991.05,15,17.05,12.67,-59,1
1662749937,2022-09-09 20:58,77.20,989.23,991.03,15,16.95,12.95,-61,1
1662750237,2022-09-09 21:03,79.42,989.23,991.04,15,16.85,13.28,-58,1
1662750537,2022-09-09 21:08,76.96,989.18,990.99,15,16.76,12.71,-61,1
1662750837,2022-09-09 21:13,78.12,989.18,990.99,15,16.68,12.86,-59,1
1662751137,2022-09-09 21:18,76.74,989.18,990.98,15,16.58,12.49,-60,1
1662751437,2022-09-09 21:23,77.78,989.18,990.99,15,16.49,12.61,-58,1
1662751737,2022-09-09 21:28,81.46,989.15,990.96,15,16.39,13.22,-58,1
1662752037,2022-09-09 21:33,77.18,989.13,990.94,15,16.30,12.31,-60,1
1662752337,2022-09-09 21:38,78.85,989.12,990.93,15,16.22,12.56,-62,1
1662752637,2022-09-09 21:43,80.69,989.08,990.89,15,16.14,12.83,-61,1
1662752937,2022-09-09 21:48,79.94,989.15,990.95,15,16.05,12.60,-59,1
1662753238,2022-09-09 21:53,79.70,989.22,991.03,15,15.97,12.48,-61,1
1662753538,2022-09-09 21:58,81.29,989.16,990.97,15,15.92,12.73,-61,1
1662753838,2022-09-09 22:03,82.25,989.12,990.93,15,15.83,12.82,-59,1
1662754138,2022-09-09 22:08,80.21,989.19,991.00,15,15.76,12.37,-60,1
1662754438,2022-09-09 22:13,81.70,989.15,990.96,15,15.69,12.58,-60,1
1662754738,2022-09-09 22:18,80.78,989.16,990.96,15,15.64,12.36,-61,1
1662755038,2022-09-09 22:23,81.62,989.14,990.94,15,15.58,12.46,-59,1
1662755338,2022-09-09 22:28,81.03,989.16,990.97,15,15.56,12.33,-59,1
1662755638,2022-09-09 22:33,80.20,989.16,990.97,15,15.52,12.14,-60,1
1662755938,2022-09-09 22:38,82.10,989.19,991.00,15,15.51,12.48,-60,1
1662756238,2022-09-09 22:43,82.53,989.28,991.09,15,15.46,12.51,-60,1
1662756539,2022-09-09 22:48,83.30,989.35,991.16,15,15.42,12.62,-60,1
1662756839,2022-09-09 22:53,81.58,989.40,991.21,15,15.41,12.29,-58,1
1662757139,2022-09-09 22:58,83.55,989.50,991.30,15,15.42,12.66,-58,1
1662757439,2022-09-09 23:03,82.79,989.47,991.28,15,15.44,12.54,-59,1
1662757739,2022-09-09 23:08,82.87,989.53,991.34,15,15.46,12.58,-58,1
1662758039,2022-09-09 23:13,81.52,989.46,991.27,15,15.49,12.36,-58,1
1662758339,2022-09-09 23:18,84.26,989.53,991.34,15,15.53,12.90,-61,1
1662758639,2022-09-09 23:23,81.33,989.55,991.36,15,15.51,12.34,-59,1
1662758939,2022-09-09 23:28,82.84,989.56,991.37,15,15.49,12.60,-59,1
1662759239,2022-09-09 23:33,82.68,989.60,991.41,15,15.48,12.56,-61,1
1662759539,2022-09-09 23:38,83.70,989.67,991.47,15,15.46,12.73,-59,1
1662759839,2022-09-09 23:43,81.79,989.59,991.40,15,15.45,12.37,-60,1
1662760139,2022-09-09 23:48,82.33,989.49,991.30,15,15.46,12.48,-62,1
1662760440,2022-09-09 23:54,82.41,989.56,991.37,15,15.39,12.42,-60,1
1662760740,2022-09-09 23:59,83.06,989.54,991.35,15,15.35,12.50,-62,1