1662761041,2022-09-10 00:04,81.84,989.54,991.35,15,15.34,12.27,-60,1
1662761342,2022-09-10 00:09,81.27,989.45,991.26,15,15.31,12.13,-58,1
1662761642,2022-09-10 00:14,82.76,989.41,991.21,15,15.24,12.34,-57,1
1662761942,2022-09-10 00:19,82.27,989.38,991.19,15,15.18,12.19,-59,1
1662762242,2022-09-10 00:24,81.79,989.41,991.22,15,15.13,12.05,-58,1
1662762542,2022-09-10 00:29,82.45,989.36,991.16,15,15.10,12.15,-59,1
1662762842,2022-09-10 00:34,82.73,989.33,991.14,15,15.09,12.19,-59,1
1662763142,2022-09-10 00:39,82.37,989.27,991.08,15,15.05,12.08,-57,1
1662763442,2022-09-10 00:44,82.56,989.22,991.02,15,15.03,12.10,-57,1
1662763742,2022-09-10 00:49,82.19,989.19,990.99,15,15.01,12.01,-58,1
1662764042,2022-09-10 00:54,84.67,989.16,990.97,15,14.98,12.43,-57,1
1662764342,2022-09-10 00:59,85.58,989.14,990.94,15,14.91,12.53,-59,1
1662764642,2022-09-10 01:04,84.09,989.09,990.90,15,14.91,12.26,-59,1
1662764942,2022-09-10 01:09,83.82,989.05,990.85,15,14.91,12.21,-59,1
1662765242,2022-09-10 01:14,84.40,989.02,990.82,15,14.88,12.29,-57,1
1662765542,2022-09-10 01:19,83.06,989.02,990.83,15,14.90,12.06,-57,1
1662765842,2022-09-10 01:24,85.36,989.01,990.82,15,14.89,12.47,-58,1
1662766143,2022-09-10 01:29,83.42,988.93,990.74,15,14.91,12.14,-58,1
1662766443,2022-09-10 01:34,84.85,988.94,990.74,15,14.91,12.40,-58,1
1662766743,2022-09-10 01:39,84.24,988.90,990.71,15,14.85,12.23,-58,1
1662767043,2022-09-10 01:44,85.80,988.90,990.71,15,14.80,12.46,-59,1
1662767343,2022-09-10 01:49,84.63,988.98,990.78,15,14.77,12.22,-57,1
1662767643,2022-09-10 01:54,83.97,988.94,990.75,15,14.78,12.11,-60,1
1662767943,2022-09-10 01:59,84.57,988.95,990.75,15,14.74,12.18,-58,1
1662768243,2022-09-10 02:04,83.90,988.94,990.74,15,14.75,12.07,-59,1
1662768543,2022-09-10 02:09,85.55,988.98,990.79,15,14.80,12.41,-61,1
1662768843,2022-09-10 02:14,83.24,988.96,990.77,15,14.85,12.05,-57,1
1662769143,2022-09-10 02:19,83.37,988.85,990.66,15,14.91,12.13,-59,1
1662769443,2022-09-10 02:24,83.71,988.81,990.62,15,14.94,12.22,-59,1
1662769743,2022-09-10 02:29,84.08,988.77,990.58,15,14.92,12.27,-57,1
1662770043,2022-09-10 02:34,83.92,988.78,990.59,15,14.93,12.25,-57,1
1662770343,2022-09-10 02:39,82.90,988.72,990.53,15,14.96,12.09,-58,1
1662770644,2022-09-10 02:44,83.65,988.67,990.47,15,14.95,12.22,-61,1
1662770944,2022-09-10 02:49,84.09,988.65,990.46,15,14.96,12.31,-61,1
1662771244,2022-09-10 02:54,84.98,988.64,990.45,15,14.99,12.50,-60,1
1662771544,2022-09-10 02:59,85.20,988.63,990.44,15,14.99,12.54,-58,1
1662771844,2022-09-10 03:04,84.93,988.59,990.40,15,14.93,12.43,-58,1
1662772144,2022-09-10 03:09,85.25,988.55,990.35,15,14.92,12.48,-60,1
1662772444,2022-09-10 03:14,84.46,988.52,990.33,15,14.89,12.31,-60,1
1662772744,2022-09-10 03:19,83.69,988.48,990.28,15,14.89,12.17,-60,1
1662773044,2022-09-10 03:24,83.48,988.47,990.28,15,14.91,12.15,-61,1
1662773344,2022-09-10 03:29,85.27,988.38,990.19,15,14.92,12.48,-59,1
1662773644,2022-09-10 03:34,83.64,988.34,990.14,15,14.92,12.19,-59,1
1662773944,2022-09-10 03:39,84.41,988.28,990.09,15,14.93,12.34,-59,1
1662774244,2022-09-10 03:44,86.06,988.28,990.09,15,14.91,12.61,-59,1
1662774544,2022-09-10 03:49,84.93,988.25,990.06,15,14.85,12.35,-59,1
1662774844,2022-09-10 03:54,84.85,988.26,990.06,15,14.82,12.31,-59,1
1662775145,2022-09-10 03:59,84.58,988.19,990.00,15,14.84,12.28,-58,1
1662775445,2022-09-10 04:04,86.10,988.19,990.00,15,14.81,12.52,-58,1
1662775745,2022-09-10 04:09,84.20,988.16,989.96,15,14.77,12.14,-57,1
1662776045,2022-09-10 04:14,83.51,988.17,989.97,15,14.78,12.03,-58,1
1662776345,2022-09-10 04:19,84.67,988.28,990.08,15,14.77,12.23,-60,1
1662776645,2022-09-10 04:24,84.84,988.22,990.02,15,14.76,12.25,-58,1
1662776945,2022-09-10 04:29,84.28,988.14,989.95,15,14.80,12.19,-59,1
1662777245,2022-09-10 04:34,86.13,988.28,990.08,15,14.81,12.53,-59,1
1662777545,2022-09-10 04:39,83.86,988.28,990.09,15,14.81,12.12,-60,1
1662777845,2022-09-10 04:44,84.90,988.23,990.04,15,14.79,12.29,-61,1
1662778145,2022-09-10 04:49,84.64,988.20,990.01,15,14.72,12.17,-59,1
1662778445,2022-09-10 04:54,87.63,988.27,990.08,15,14.66,12.64,-59,1
1662778745,2022-09-10 04:59,85.42,988.30,990.10,15,14.58,12.17,-58,1
1662779045,2022-09-10 05:04,86.86,988.27,990.08,15,14.48,12.33,-60,1
1662779345,2022-09-10 05:09,87.68,988.29,990.10,15,14.43,12.42,-58,1
1662779645,2022-09-10 05:14,86.59,988.26,990.06,15,14.37,12.18,-61,1
1662779945,2022-09-10 05:19,85.69,988.19,990.00,15,14.36,12.01,-61,1
1662780246,2022-09-10 05:24,86.86,988.17,989.98,15,14.34,12.19,-57,1
1662780546,2022-09-10 05:29,85.66,988.07,989.87,15,14.34,11.98,-57,1
1662780846,2022-09-10 05:34,86.44,988.02,989.83,15,14.34,12.12,-58,1
1662781146,2022-09-10 05:39,85.70,987.98,989.78,15,14.35,12.00,-58,1
1662781446,2022-09-10 05:44,86.86,987.99,989.80,15,14.33,12.18,-57,1
1662781746,2022-09-10 05:49,86.26,987.94,989.75,15,14.30,12.05,-56,1
1662782046,2022-09-10 05:54,86.23,987.92,989.73,15,14.26,12.00,-57,1
1662782346,2022-09-10 05:59,86.13,987.81,989.62,15,14.27,12.00,-59,1
1662782646,2022-09-10 06:04,85.58,987.75,989.56,15,14.28,11.91,-58,1
1662782946,2022-09-10 06:09,87.23,987.70,989.51,15,14.33,12.25,-61,1
1662783246,2022-09-10 06:14,85.56,987.67,989.48,15,14.36,11.98,-58,1
1662783546,2022-09-10 06:19,85.29,987.69,989.50,15,14.37,11.95,-59,1
1662783846,2022-09-10 06:24,85.29,987.64,989.45,15,14.37,11.95,-58,1
1662784146,2022-09-10 06:29,85.62,987.56,989.36,15,14.36,11.99,-58,1
1662784447,2022-09-10 06:34,85.46,987.62,989.43,15,14.36,11.97,-57,1
1662784747,2022-09-10 06:39,85.04,987.69,989.50,15,14.36,11.89,-57,1
1662785047,2022-09-10 06:44,85.59,987.69,989.49,15,14.38,12.01,-59,1
1662785347,2022-09-10 06:49,85.10,987.68,989.48,15,14.39,11.93,-59,1
1662785647,2022-09-10 06:54,85.36,987.65,989.45,15,14.43,12.02,-59,1
1662785947,2022-09-10 06:59,85.20,987.67,989.47,15,14.45,12.01,-59,1
1662786247,2022-09-10 07:04,84.50,987.66,989.46,15,14.49,11.92,-58,1
1662786547,2022-09-10 07:09,84.70,987.54,989.35,15,14.54,12.01,-58,1
1662786847,2022-09-10 07:14,85.00,987.56,989.36,15,14.55,12.07,-59,1
1662787147,2022-09-10 07:19,84.57,987.54,989.35,15,14.58,12.02,-58,1
1662787447,2022-09-10 07:24,84.63,987.41,989.22,15,14.65,12.10,-60,1
1662787747,2022-09-10 07:29,84.39,987.40,989.21,15,14.74,12.15,-57,1
1662788047,2022-09-10 07:34,83.93,987.46,989.26,15,14.80,12.12,-60,1
1662788348,2022-09-10 07:39,84.10,987.44,989.25,15,14.82,12.17,-59,1
1662788648,2022-09-10 07:44,83.92,987.47,989.28,15,14.78,12.10,-60,1
1662788948,2022-09-10 07:49,83.75,987.50,989.31,15,14.81,12.10,-60,1
1662789248,2022-09-10 07:54,84.17,987.42,989.22,15,14.88,12.24,-60,1
1662789548,2022-09-10 07:59,84.10,987.37,989.18,15,14.90,12.25,-58,1
1662789848,2022-09-10 08:04,83.56,987.36,989.17,15,14.96,12.21,-61,1
1662790148,2022-09-10 08:09,83.86,987.43,989.24,15,14.95,12.26,-60,1
1662790448,2022-09-10 08:14,83.91,987.38,989.19,15,14.96,12.28,-61,1
1662790748,2022-09-10 08:19,83.88,987.43,989.24,15,14.96,12.27,-61,1
1662791048,2022-09-10 08:24,84.76,987.46,989.27,15,14.93,12.40,-60,1
1662791348,2022-09-10 08:29,83.78,987.47,989.27,15,14.84,12.14,-61,1
1662791648,2022-09-10 08:34,83.97,987.41,989.22,15,14.80,12.13,-62,1
1662791948,2022-09-10 08:39,84.41,987.42,989.22,15,14.78,12.19,-61,1
1662792248,2022-09-10 08:44,84.51,987.55,989.36,15,14.76,12.19,-62,1
1662792548,2022-09-10 08:49,85.04,987.60,989.41,15,14.68,12.21,-62,1
1662792849,2022-09-10 08:54,85.72,987.71,989.52,15,14.66,12.31,-64,1
1662793149,2022-09-10 08:59,86.34,987.74,989.55,15,14.69,12.44,-66,1
1662793449,2022-09-10 09:04,85.88,987.83,989.64,15,14.74,12.41,-65,1
1662793749,2022-09-10 09:09,86.90,987.82,989.63,15,14.76,12.61,-63,1
1662794049,2022-09-10 09:14,86.13,987.75,989.55,15,14.85,12.57,-69,1
1662794349,2022-09-10 09:19,85.46,987.71,989.51,15,14.84,12.44,-66,1
1662794649,2022-09-10 09:24,85.54,987.79,989.59,15,14.83,12.44,-63,1
1662794949,2022-09-10 09:29,85.44,987.80,989.61,15,14.82,12.41,-65,1
1662795249,2022-09-10 09:34,85.76,987.86,989.66,15,14.84,12.49,-64,1
1662795549,2022-09-10 09:39,85.88,987.87,989.68,15,14.76,12.43,-63,1
1662795849,2022-09-10 09:44,86.83,987.83,989.64,15,14.84,12.68,-64,1
1662796149,2022-09-10 09:49,86.11,987.77,989.58,15,14.92,12.63,-69,1
1662796449,2022-09-10 09:54,85.61,987.70,989.51,15,14.96,12.58,-64,1
1662796749,2022-09-10 09:59,86.39,987.68,989.49,15,14.95,12.71,-68,1
1662797049,2022-09-10 10:04,85.40,987.66,989.47,15,14.96,12.54,-66,1
1662797350,2022-09-10 10:09,86.36,987.59,989.39,15,14.99,12.74,-63,1
1662797650,2022-09-10 10:14,85.71,987.61,989.41,15,15.01,12.65,-68,1
1662797950,2022-09-10 10:19,85.57,987.66,989.47,15,15.02,12.63,-65,1
1662798250,2022-09-10 10:24,85.50,987.70,989.50,15,15.10,12.70,-68,1
1662798550,2022-09-10 10:29,86.08,987.70,989.51,15,15.13,12.83,-67,1
1662798850,2022-09-10 10:34,84.93,987.66,989.47,15,15.19,12.69,-65,1
1662799150,2022-09-10 10:39,84.69,987.72,989.53,15,15.27,12.72,-68,1
1662799450,2022-09-10 10:44,85.19,987.68,989.49,15,15.27,12.81,-67,1
1662799750,2022-09-10 10:49,84.50,987.65,989.45,15,15.27,12.69,-66,1
1662800050,2022-09-10 10:54,84.27,987.62,989.43,15,15.31,12.68,-66,1
1662800350,2022-09-10 10:59,83.97,987.60,989.41,15,15.24,12.56,-67,1
1662800650,2022-09-10 11:04,84.22,987.54,989.35,15,15.10,12.47,-65,1
1662800950,2022-09-10 11:09,84.43,987.53,989.33,15,15.02,12.43,-65,1
1662801251,2022-09-10 11:14,85.40,987.50,989.31,15,14.98,12.56,-65,1
1662801551,2022-09-10 11:19,85.62,987.43,989.24,15,14.93,12.55,-67,1
1662801851,2022-09-10 11:24,85.32,987.39,989.19,15,14.86,12.43,-66,1
1662802151,2022-09-10 11:29,85.62,987.31,989.12,15,14.83,12.46,-65,1
1662802451,2022-09-10 11:34,85.95,987.27,989.07,15,14.84,12.52,-65,1
1662802751,2022-09-10 11:39,85.93,987.21,989.01,15,14.85,12.53,-67,1
1662803051,2022-09-10 11:44,85.71,987.13,988.93,15,14.89,12.53,-67,1
1662803351,2022-09-10 11:49,85.99,987.18,988.99,15,15.00,12.69,-61,1
1662803651,2022-09-10 11:54,86.15,987.24,989.04,15,15.16,12.87,-65,1
1662803951,2022-09-10 11:59,86.96,987.21,989.02,15,15.28,13.13,-66,1
1662804251,2022-09-10 12:04,85.90,987.19,989.00,15,15.41,13.08,-67,1
1662804551,2022-09-10 12:09,85.65,987.14,988.94,15,15.58,13.20,-66,1
1662804851,2022-09-10 12:14,85.74,987.20,989.01,15,15.73,13.36,-66,1
1662805151,2022-09-10 12:19,84.85,987.23,989.04,15,15.76,13.23,-68,1
1662805451,2022-09-10 12:24,83.88,987.15,988.96,15,15.76,13.05,-66,1
1662805752,2022-09-10 12:29,84.32,987.18,988.99,15,15.84,13.21,-68,1
1662806052,2022-09-10 12:34,83.90,987.12,988.93,15,15.90,13.20,-67,1
1662806352,2022-09-10 12:39,84.39,987.12,988.93,15,15.97,13.35,-65,1
1662806652,2022-09-10 12:44,84.45,987.06,988.87,15,16.11,13.50,-67,1
1662806952,2022-09-10 12:49,84.23,987.10,988.90,15,16.20,13.55,-66,1
1662807252,2022-09-10 12:54,83.52,987.08,988.89,15,16.24,13.46,-72,1
1662807552,2022-09-10 12:59,84.07,987.08,988.88,15,16.28,13.60,-62,1
1662807852,2022-09-10 13:04,83.39,987.10,988.91,15,16.20,13.39,-63,1
1662808152,2022-09-10 13:09,84.23,987.10,988.90,15,16.09,13.44,-67,1
1662808453,2022-09-10 13:14,84.24,987.10,988.91,15,16.00,13.36,-67,1
1662808753,2022-09-10 13:19,84.08,987.12,988.92,15,15.96,13.29,-64,1
1662809053,2022-09-10 13:24,84.28,987.11,988.92,15,15.91,13.27,-62,1
1662809353,2022-09-10 13:29,84.56,987.10,988.91,15,15.88,13.30,-63,1
1662809653,2022-09-10 13:34,84.53,987.06,988.86,15,15.92,13.33,-63,1
1662809953,2022-09-10 13:39,84.54,987.05,988.86,15,16.00,13.41,-63,1
1662810254,2022-09-10 13:44,84.24,986.95,988.75,15,16.06,13.41,-63,1
1662810554,2022-09-10 13:49,83.81,986.91,988.72,15,16.06,13.34,-67,1
1662810854,2022-09-10 13:54,84.08,986.83,988.64,15,16.04,13.36,-67,1
1662811154,2022-09-10 13:59,83.75,986.82,988.63,15,16.03,13.29,-61,1
1662811454,2022-09-10 14:04,84.26,986.82,988.63,15,16.04,13.40,-60,1
1662811754,2022-09-10 14:09,84.18,986.83,988.63,15,16.14,13.48,-63,1
1662812054,2022-09-10 14:14,84.36,986.82,988.63,15,16.20,13.57,-61,1
1662812354,2022-09-10 14:19,84.75,986.77,988.57,15,16.20,13.64,-67,1
1662812654,2022-09-10 14:24,84.99,986.75,988.56,15,16.12,13.61,-63,1
1662812954,2022-09-10 14:29,84.63,986.72,988.53,15,16.08,13.50,-63,1
1662813255,2022-09-10 14:34,84.19,986.74,988.55,15,16.22,13.56,-63,1
1662813555,2022-09-10 14:39,83.92,986.62,988.43,15,16.37,13.66,-64,1
1662813855,2022-09-10 14:44,83.71,986.58,988.38,15,16.53,13.78,-62,1
1662814155,2022-09-10 14:49,82.90,986.57,988.38,15,16.64,13.74,-61,1
1662814455,2022-09-10 14:54,82.76,986.52,988.33,15,16.66,13.73,-64,1
1662814755,2022-09-10 14:59,82.61,986.54,988.34,15,16.60,13.64,-63,1
1662815055,2022-09-10 15:04,83.08,986.51,988.32,15,16.58,13.71,-64,1
1662815355,2022-09-10 15:09,82.88,986.46,988.27,15,16.54,13.63,-63,1
1662815655,2022-09-10 15:14,82.95,986.46,988.27,15,16.57,13.68,-64,1
1662815955,2022-09-10 15:19,83.03,986.40,988.21,15,16.55,13.67,-63,1
1662816255,2022-09-10 15:24,83.42,986.36,988.16,15,16.56,13.75,-63,1
1662816555,2022-09-10 15:29,82.96,986.26,988.07,15,16.53,13.64,-62,1
1662816855,2022-09-10 15:34,83.83,986.23,988.04,15,16.47,13.74,-63,1
1662817155,2022-09-10 15:39,83.71,986.20,988.01,15,16.46,13.71,-62,1
1662817455,2022-09-10 15:44,83.95,986.18,987.99,15,16.40,13.69,-64,1
1662817756,2022-09-10 15:49,84.31,986.19,988.00,15,16.37,13.73,-63,1
1662818056,2022-09-10 15:54,84.29,986.17,987.97,15,16.37,13.73,-62,1
1662818356,2022-09-10 15:59,84.11,986.14,987.95,15,16.32,13.64,-65,1
1662818656,2022-09-10 16:04,84.46,986.11,987.92,15,16.26,13.65,-67,1
1662818956,2022-09-10 16:09,84.00,986.08,987.89,15,16.20,13.51,-64,1
1662819256,2022-09-10 16:14,83.96,986.03,987.83,15,16.21,13.51,-63,1
1662819556,2022-09-10 16:19,83.96,986.01,987.82,15,16.26,13.56,-64,1
1662819856,2022-09-10 16:24,83.63,986.01,987.81,15,16.31,13.55,-65,1
1662820156,2022-09-10 16:29,83.93,985.95,987.76,15,16.35,13.64,-64,1
1662820456,2022-09-10 16:34,83.84,985.88,987.69,15,16.41,13.68,-63,1
1662820756,2022-09-10 16:39,83.47,985.82,987.63,15,16.40,13.61,-63,1
1662821056,2022-09-10 16:44,83.93,985.79,987.60,15,16.38,13.67,-63,1
1662821356,2022-09-10 16:49,83.83,985.84,987.65,15,16.37,13.64,-62,1
1662821656,2022-09-10 16:54,83.22,985.84,987.65,15,16.37,13.53,-63,1
1662821956,2022-09-10 16:59,83.45,985.84,987.65,15,16.36,13.56,-62,1
1662822257,2022-09-10 17:04,83.29,985.83,987.64,15,16.34,13.51,-61,1
1662822557,2022-09-10 17:09,83.74,985.85,987.66,15,16.30,13.56,-62,1
1662822857,2022-09-10 17:14,83.97,985.85,987.66,15,16.25,13.55,-61,1
1662823157,2022-09-10 17:19,83.24,985.89,987.70,15,16.21,13.38,-63,1
1662823457,2022-09-10 17:24,83.87,985.86,987.67,15,16.16,13.45,-62,1
1662823757,2022-09-10 17:29,84.69,985.87,987.67,15,16.05,13.49,-66,1
1662824057,2022-09-10 17:34,84.03,985.89,987.69,15,15.91,13.23,-63,1
1662824357,2022-09-10 17:39,84.73,985.88,987.68,15,15.76,13.21,-62,1
1662824657,2022-09-10 17:44,84.76,985.89,987.69,15,15.66,13.12,-63,1
1662824957,2022-09-10 17:49,85.05,985.93,987.74,15,15.60,13.11,-61,1
1662825257,2022-09-10 17:54,84.79,985.96,987.76,15,15.46,12.93,-61,1
1662825557,2022-09-10 17:59,85.05,986.06,987.87,15,15.41,12.92,-63,1
1662825858,2022-09-10 18:04,85.38,986.08,987.89,15,15.37,12.94,-62,1
1662826158,2022-09-10 18:09,85.30,986.13,987.94,15,15.35,12.91,-63,1
1662826458,2022-09-10 18:14,85.70,986.13,987.94,15,15.32,12.95,-66,1
1662826758,2022-09-10 18:19,86.46,986.13,987.94,15,15.29,13.06,-62,1
1662827058,2022-09-10 18:24,86.24,986.12,987.93,15,15.21,12.94,-65,1
1662827358,2022-09-10 18:29,85.90,986.11,987.92,15,15.11,12.78,-65,1
1662827658,2022-09-10 18:34,86.17,986.09,987.89,15,15.08,12.80,-67,1
1662827958,2022-09-10 18:39,86.23,986.07,987.88,15,15.09,12.82,-66,1
1662828258,2022-09-10 18:44,86.21,986.03,987.84,15,15.06,12.79,-65,1
1662828558,2022-09-10 18:49,86.14,986.01,987.82,15,15.02,12.73,-62,1
1662828858,2022-09-10 18:54,86.50,985.97,987.78,15,14.97,12.75,-64,1
1662829158,2022-09-10 18:59,86.89,985.93,987.74,15,14.90,12.75,-64,1
1662829458,2022-09-10 19:04,86.92,985.91,987.72,15,14.87,12.72,-63,1
1662829758,2022-09-10 19:09,87.50,985.91,987.72,15,14.86,12.82,-63,1
1662830058,2022-09-10 19:14,86.43,985.88,987.69,15,14.81,12.58,-62,1
1662830359,2022-09-10 19:19,86.58,985.91,987.72,15,14.76,12.56,-62,1
1662830659,2022-09-10 19:24,86.55,985.86,987.66,15,14.73,12.52,-62,1
1662830959,2022-09-10 19:29,86.63,985.95,987.76,15,14.71,12.52,-62,1
1662831259,2022-09-10 19:34,86.66,985.95,987.76,15,14.70,12.51,-65,1
1662831559,2022-09-10 19:39,86.69,986.01,987.81,15,14.73,12.55,-64,1
1662831859,2022-09-10 19:44,86.68,985.96,987.77,15,14.78,12.59,-64,1
1662832159,2022-09-10 19:49,86.38,985.95,987.76,15,14.78,12.54,-63,1
1662832459,2022-09-10 19:54,86.52,985.97,987.78,15,14.77,12.56,-64,1
1662832759,2022-09-10 19:59,86.72,985.99,987.80,15,14.78,12.60,-63,1
1662833059,2022-09-10 20:04,86.19,985.96,987.76,15,14.74,12.47,-64,1
1662833359,2022-09-10 20:09,86.46,985.94,987.75,15,14.71,12.49,-63,1
1662833659,2022-09-10 20:14,86.49,985.99,987.80,15,14.70,12.48,-65,1
1662833959,2022-09-10 20:19,86.59,985.99,987.80,15,14.69,12.49,-63,1
1662834259,2022-09-10 20:24,86.45,985.99,987.80,15,14.67,12.44,-63,1
1662834560,2022-09-10 20:29,86.32,985.96,987.77,15,14.63,12.38,-64,1
1662834860,2022-09-10 20:34,86.95,985.96,987.77,15,14.60,12.46,-64,1
1662835160,2022-09-10 20:39,86.70,985.93,987.74,15,14.55,12.37,-63,1
1662835460,2022-09-10 20:44,86.87,985.96,987.77,15,14.54,12.39,-61,1
1662835760,2022-09-10 20:49,87.01,986.02,987.83,15,14.54,12.42,-63,1
1662836060,2022-09-10 20:54,87.68,986.08,987.88,15,14.51,12.50,-65,1
1662836360,2022-09-10 20:59,87.00,986.09,987.90,15,14.48,12.36,-61,1
1662836660,2022-09-10 21:04,87.01,986.11,987.92,15,14.51,12.39,-64,1
1662836960,2022-09-10 21:09,87.00,986.13,987.94,15,14.51,12.38,-63,1
1662837260,2022-09-10 21:14,86.93,986.10,987.90,15,14.45,12.31,-63,1
1662837560,2022-09-10 21:19,87.03,986.08,987.89,15,14.44,12.32,-62,1
1662837860,2022-09-10 21:24,87.10,986.09,987.90,15,14.43,12.32,-61,1
1662838160,2022-09-10 21:29,87.10,986.05,987.85,15,14.40,12.29,-61,1
1662838460,2022-09-10 21:34,87.20,985.98,987.79,15,14.38,12.29,-60,1
1662838760,2022-09-10 21:39,87.45,985.99,987.79,15,14.38,12.33,-63,1
1662839060,2022-09-10 21:44,87.57,985.92,987.73,15,14.35,12.33,-61,1
1662839361,2022-09-10 21:49,87.36,985.88,987.69,15,14.31,12.25,-62,1
1662839661,2022-09-10 21:54,87.58,985.84,987.65,15,14.30,12.28,-64,1
1662839961,2022-09-10 21:59,87.65,985.78,987.58,15,14.35,12.34,-63,1
1662840261,2022-09-10 22:04,87.48,985.77,987.57,15,14.35,12.31,-62,1
1662840561,2022-09-10 22:09,87.68,985.72,987.53,15,14.31,12.31,-63,1
1662840861,2022-09-10 22:14,87.55,985.71,987.52,15,14.30,12.27,-61,1
1662841161,2022-09-10 22:19,88.20,985.77,987.58,15,14.29,12.38,-62,1
1662841461,2022-09-10 22:24,87.67,985.79,987.59,15,14.26,12.25,-61,1
1662841761,2022-09-10 22:29,88.18,985.80,987.60,15,14.21,12.29,-62,1
1662842061,2022-09-10 22:34,88.43,985.73,987.54,15,14.09,12.22,-63,1
1662842361,2022-09-10 22:39,89.03,985.77,987.57,15,13.98,12.21,-62,1
1662842661,2022-09-10 22:44,88.92,985.72,987.53,15,13.91,12.12,-61,1
1662842961,2022-09-10 22:49,88.96,985.71,987.51,15,13.90,12.12,-62,1
1662843261,2022-09-10 22:54,89.32,985.71,987.52,15,13.85,12.13,-61,1
1662843561,2022-09-10 22:59,89.36,985.71,987.52,15,13.79,12.08,-64,1
1662843862,2022-09-10 23:04,89.30,985.70,987.51,15,13.77,12.05,-63,1
1662844162,2022-09-10 23:09,89.69,985.68,987.48,15,13.76,12.11,-64,1
1662844462,2022-09-10 23:14,89.88,985.66,987.47,15,13.67,12.05,-63,1
1662844762,2022-09-10 23:19,90.42,985.66,987.47,15,13.61,12.08,-61,1
1662845062,2022-09-10 23:24,90.24,985.60,987.41,15,13.57,12.01,-63,1
1662845362,2022-09-10 23:29,90.32,985.57,987.37,15,13.51,11.97,-61,1
1662845662,2022-09-10 23:34,89.96,985.58,987.39,15,13.53,11.93,-63,1
1662845962,2022-09-10 23:39,90.17,985.58,987.38,15,13.55,11.98,-62,1
1662846262,2022-09-10 23:44,89.98,985.60,987.41,15,13.53,11.93,-62,1
1662846562,2022-09-10 23:49,90.27,985.67,987.47,15,13.52,11.97,-61,1
1662846862,2022-09-10 23:54,90.37,985.69,987.49,15,13.47,11.94,-62,1
1662847163,2022-09-10 23:59,90.52,985.70,987.51,15,13.46,11.95,-62,1