1662847463,2022-09-11 00:04,90.08,985.71,987.51,15,13.46,11.88,-61,1
1662847763,2022-09-11 00:09,90.52,985.73,987.53,15,13.44,11.93,-61,1
1662848063,2022-09-11 00:14,90.11,985.72,987.53,15,13.49,11.91,-61,1
1662848363,2022-09-11 00:19,90.29,985.73,987.53,15,13.49,11.94,-65,1
1662848663,2022-09-11 00:24,90.43,985.70,987.51,15,13.46,11.94,-63,1
1662848963,2022-09-11 00:29,90.11,985.65,987.46,15,13.43,11.85,-64,1
1662849263,2022-09-11 00:34,89.95,985.63,987.44,15,13.46,11.86,-64,1
1662849563,2022-09-11 00:39,89.69,985.62,987.43,15,13.48,11.83,-62,1
1662849863,2022-09-11 00:44,89.50,985.60,987.41,15,13.50,11.82,-61,1
1662850163,2022-09-11 00:49,89.88,985.56,987.37,15,13.50,11.88,-62,1
1662850463,2022-09-11 00:54,89.56,985.58,987.38,15,13.50,11.83,-63,1
1662850763,2022-09-11 00:59,89.24,985.63,987.44,15,13.48,11.75,-67,1
1662851063,2022-09-11 01:04,89.58,985.64,987.45,15,13.43,11.76,-64,1
1662851363,2022-09-11 01:09,89.80,985.62,987.43,15,13.41,11.78,-66,1
1662851664,2022-09-11 01:14,89.70,985.56,987.37,15,13.39,11.74,-63,1
1662851964,2022-09-11 01:19,89.72,985.56,987.37,15,13.38,11.74,-64,1
1662852264,2022-09-11 01:24,89.74,985.54,987.34,15,13.39,11.75,-62,1
1662852564,2022-09-11 01:29,89.67,985.52,987.33,15,13.40,11.75,-63,1
1662852864,2022-09-11 01:34,89.37,985.43,987.23,15,13.43,11.73,-65,1
1662853164,2022-09-11 01:39,89.52,985.42,987.23,15,13.44,11.76,-64,1
1662853464,2022-09-11 01:44,89.80,985.42,987.22,15,13.44,11.81,-64,1
1662853764,2022-09-11 01:49,89.42,985.43,987.23,15,13.47,11.78,-64,1
1662854064,2022-09-11 01:54,90.05,985.34,987.15,15,13.45,11.86,-65,1
1662854364,2022-09-11 01:59,90.50,985.33,987.14,15,13.34,11.83,-65,1
1662854664,2022-09-11 02:04,90.66,985.35,987.16,15,13.29,11.81,-65,1
1662854964,2022-09-11 02:09,91.11,985.33,987.14,15,13.26,11.85,-62,1
1662855264,2022-09-11 02:14,91.15,985.32,987.13,15,13.22,11.82,-64,1
1662855565,2022-09-11 02:19,91.15,985.33,987.14,15,13.20,11.80,-62,1
1662855865,2022-09-11 02:24,91.65,985.32,987.13,15,13.19,11.87,-62,1
1662856165,2022-09-11 02:29,92.61,985.31,987.12,15,13.18,12.02,-62,1
1662856465,2022-09-11 02:34,92.46,985.23,987.04,15,13.14,11.96,-62,1
1662856765,2022-09-11 02:39,91.51,985.17,986.98,15,13.15,11.81,-62,1
1662857065,2022-09-11 02:44,91.53,985.11,986.92,15,13.17,11.83,-62,1
1662857365,2022-09-11 02:49,91.77,985.04,986.85,15,13.17,11.87,-62,1
1662857665,2022-09-11 02:54,92.46,985.00,986.81,15,13.17,11.99,-62,1
1662857965,2022-09-11 02:59,91.64,984.96,986.76,15,13.20,11.88,-61,1
1662858265,2022-09-11 03:04,91.61,984.96,986.77,15,13.20,11.87,-60,1
1662858565,2022-09-11 03:09,91.71,985.00,986.81,15,13.27,11.96,-64,1
1662858865,2022-09-11 03:14,91.42,984.99,986.80,15,13.29,11.93,-62,1
1662859165,2022-09-11 03:19,91.94,985.00,986.80,15,13.30,12.03,-63,1
1662859465,2022-09-11 03:24,92.80,985.01,986.82,15,13.29,12.16,-64,1
1662859765,2022-09-11 03:29,92.57,985.01,986.81,15,13.25,12.08,-62,1
1662860066,2022-09-11 03:34,92.19,984.94,986.75,15,13.22,11.99,-63,1
1662860366,2022-09-11 03:39,93.40,984.92,986.72,15,13.16,12.13,-63,1
1662860666,2022-09-11 03:44,93.58,984.90,986.70,15,13.13,12.13,-61,1
1662860966,2022-09-11 03:49,94.09,984.82,986.63,15,13.09,12.17,-62,1
1662861266,2022-09-11 03:54,94.55,984.82,986.62,15,13.07,12.23,-62,1
1662861566,2022-09-11 03:59,93.30,984.78,986.59,15,13.07,12.02,-64,1
1662861866,2022-09-11 04:04,94.03,984.59,986.40,15,13.07,12.14,-60,1
1662862166,2022-09-11 04:09,96.28,984.64,986.44,15,13.06,12.49,-61,1
1662862466,2022-09-11 04:14,96.52,984.62,986.42,15,13.04,12.51,-62,1
1662862766,2022-09-11 04:19,94.78,984.67,986.47,15,13.06,12.25,-61,1
1662863066,2022-09-11 04:24,93.97,984.66,986.47,15,13.09,12.15,-62,1
1662863366,2022-09-11 04:29,93.77,984.65,986.46,15,13.17,12.20,-61,1
1662863666,2022-09-11 04:34,94.29,984.57,986.37,15,13.18,12.29,-60,1
1662863966,2022-09-11 04:39,94.93,984.56,986.36,15,13.18,12.40,-63,1
1662864266,2022-09-11 04:44,94.85,984.56,986.37,15,13.15,12.35,-63,1
1662864566,2022-09-11 04:49,94.73,984.56,986.37,15,13.19,12.37,-61,1
1662864867,2022-09-11 04:54,94.25,984.57,986.38,15,13.19,12.30,-62,1
1662865167,2022-09-11 04:59,95.31,984.60,986.40,15,13.19,12.47,-64,1
1662865467,2022-09-11 05:04,94.49,984.62,986.42,15,13.21,12.36,-64,1
1662865767,2022-09-11 05:09,95.20,984.66,986.47,15,13.17,12.43,-63,1
1662866067,2022-09-11 05:14,95.10,984.60,986.41,15,13.13,12.37,-62,1
1662866367,2022-09-11 05:19,94.22,984.63,986.44,15,13.10,12.20,-64,1
1662866667,2022-09-11 05:24,93.67,984.64,986.45,15,13.05,12.06,-64,1
1662866967,2022-09-11 05:29,93.84,984.62,986.43,15,13.00,12.04,-65,1
1662867267,2022-09-11 05:34,93.64,984.62,986.42,15,12.93,11.94,-63,1
1662867567,2022-09-11 05:39,94.04,984.61,986.42,15,12.87,11.95,-67,1
1662867867,2022-09-11 05:44,93.98,984.66,986.47,15,12.79,11.86,-66,1
1662868167,2022-09-11 05:49,94.48,984.67,986.48,15,12.75,11.90,-66,1
1662868467,2022-09-11 05:54,93.60,984.68,986.48,15,12.74,11.74,-66,1
1662868767,2022-09-11 05:59,93.85,984.68,986.49,15,12.74,11.78,-68,1
1662869067,2022-09-11 06:04,93.77,984.69,986.50,15,12.74,11.77,-63,1
1662869368,2022-09-11 06:09,93.74,984.62,986.42,15,12.75,11.78,-65,1
1662869668,2022-09-11 06:14,93.53,984.61,986.42,15,12.74,11.73,-63,1
1662869968,2022-09-11 06:19,93.44,984.63,986.44,15,12.75,11.73,-62,1
1662870268,2022-09-11 06:24,93.67,984.61,986.42,15,12.75,11.77,-63,1
1662870568,2022-09-11 06:29,94.06,984.64,986.44,15,12.73,11.81,-61,1
1662870868,2022-09-11 06:34,94.13,984.61,986.42,15,12.70,11.79,-66,1
1662871168,2022-09-11 06:39,93.98,984.56,986.36,15,12.67,11.74,-66,1
1662871468,2022-09-11 06:44,94.87,984.50,986.31,15,12.69,11.90,-66,1
1662871768,2022-09-11 06:49,94.07,984.54,986.34,15,12.66,11.74,-65,1
1662872068,2022-09-11 06:54,94.92,984.51,986.31,15,12.63,11.85,-64,1
1662872368,2022-09-11 06:59,94.51,984.50,986.31,15,12.59,11.74,-66,1
1662872668,2022-09-11 07:04,95.67,984.56,986.37,15,12.59,11.93,-64,1
1662872968,2022-09-11 07:09,95.67,984.55,986.36,15,12.57,11.91,-64,1
1662873268,2022-09-11 07:14,96.38,984.57,986.38,15,12.57,12.02,-65,1
1662873569,2022-09-11 07:19,95.25,984.57,986.38,15,12.56,11.83,-63,1
1662873869,2022-09-11 07:24,95.66,984.53,986.33,15,12.57,11.91,-61,1
1662874169,2022-09-11 07:29,96.57,984.54,986.35,15,12.57,12.05,-67,1
1662874469,2022-09-11 07:34,95.83,984.61,986.42,15,12.62,11.98,-61,1
1662874769,2022-09-11 07:39,95.36,984.63,986.44,15,12.68,11.97,-60,1
1662875069,2022-09-11 07:44,95.02,984.69,986.49,15,12.71,11.94,-62,1
1662875369,2022-09-11 07:49,95.46,984.75,986.56,15,12.75,12.05,-65,1
1662875669,2022-09-11 07:54,95.31,984.69,986.50,15,12.78,12.06,-67,1
1662875969,2022-09-11 07:59,94.70,984.73,986.54,15,12.82,12.00,-65,1
1662876269,2022-09-11 08:04,94.63,984.70,986.51,15,12.84,12.01,-67,1
1662876569,2022-09-11 08:09,95.09,984.70,986.51,15,12.82,12.06,-65,1
1662876869,2022-09-11 08:14,95.57,984.74,986.55,15,12.84,12.16,-65,1
1662877169,2022-09-11 08:19,95.47,984.73,986.53,15,12.84,12.14,-66,1
1662877469,2022-09-11 08:24,94.37,984.69,986.50,15,12.92,12.05,-64,1
1662877769,2022-09-11 08:29,93.57,984.65,986.46,15,13.00,12.00,-69,1
1662878070,2022-09-11 08:34,93.87,984.68,986.49,15,13.08,12.13,-69,1
1662878370,2022-09-11 08:39,93.66,984.75,986.55,15,13.13,12.14,-68,1
1662878670,2022-09-11 08:44,92.88,984.72,986.52,15,13.22,12.10,-70,1
1662878970,2022-09-11 08:49,92.44,984.78,986.59,15,13.30,12.11,-67,1
1662879270,2022-09-11 08:54,92.49,984.76,986.57,15,13.33,12.15,-70,1
1662879570,2022-09-11 08:59,92.39,984.71,986.52,15,13.40,12.20,-65,1
1662879870,2022-09-11 09:04,92.22,984.70,986.51,15,13.52,12.29,-62,1
1662880170,2022-09-11 09:09,92.09,984.72,986.52,15,13.64,12.39,-65,1
1662880470,2022-09-11 09:14,92.42,984.73,986.54,15,13.71,12.51,-63,1
1662880770,2022-09-11 09:19,92.33,984.73,986.54,15,13.68,12.47,-64,1
1662881070,2022-09-11 09:24,92.96,984.70,986.50,15,13.72,12.61,-62,1
1662881370,2022-09-11 09:29,92.40,984.64,986.44,15,13.73,12.53,-63,1
1662881670,2022-09-11 09:34,92.34,984.57,986.38,15,13.83,12.62,-65,1
1662881970,2022-09-11 09:39,91.80,984.60,986.41,15,13.87,12.57,-61,1
1662882270,2022-09-11 09:44,91.80,984.66,986.47,15,13.84,12.54,-62,1
1662882571,2022-09-11 09:49,92.56,984.66,986.47,15,13.89,12.72,-62,1
1662882871,2022-09-11 09:54,91.49,984.66,986.46,15,13.90,12.55,-60,1
1662883171,2022-09-11 09:59,92.38,984.69,986.49,15,14.00,12.80,-61,1
1662883471,2022-09-11 10:04,91.27,984.71,986.52,15,14.11,12.72,-62,1
1662883771,2022-09-11 10:09,91.71,984.72,986.53,15,14.08,12.76,-63,1
1662884071,2022-09-11 10:14,91.46,984.73,986.53,15,14.20,12.84,-62,1
1662884371,2022-09-11 10:19,91.05,984.73,986.54,15,14.15,12.72,-63,1
1662884671,2022-09-11 10:24,90.26,984.79,986.60,15,14.22,12.66,-65,1
1662884971,2022-09-11 10:29,90.78,984.83,986.64,15,14.39,12.91,-65,1
1662885271,2022-09-11 10:34,89.69,984.82,986.63,15,14.56,12.90,-65,1
1662885571,2022-09-11 10:39,89.49,984.92,986.73,15,14.53,12.83,-65,1
1662885871,2022-09-11 10:44,87.67,984.94,986.75,15,14.50,12.49,-64,1
1662886171,2022-09-11 10:49,87.64,985.01,986.81,15,14.38,12.37,-64,1
1662886471,2022-09-11 10:54,88.13,984.95,986.76,15,14.37,12.44,-62,1
1662886771,2022-09-11 10:59,88.19,984.94,986.75,15,14.36,12.44,-63,1
1662887072,2022-09-11 11:04,88.19,984.99,986.79,15,14.32,12.40,-65,1
1662887372,2022-09-11 11:09,88.21,984.99,986.79,15,14.36,12.45,-66,1
1662887672,2022-09-11 11:14,87.48,984.96,986.77,15,14.37,12.33,-64,1
1662887972,2022-09-11 11:19,87.80,984.91,986.71,15,14.39,12.41,-66,1
1662888272,2022-09-11 11:24,87.37,984.94,986.74,15,14.66,12.60,-64,1
1662888572,2022-09-11 11:29,87.11,984.86,986.67,15,15.13,13.01,-65,1
1662888872,2022-09-11 11:34,85.40,984.87,986.68,15,15.33,12.91,-65,1
1662889172,2022-09-11 11:39,84.76,984.91,986.72,15,15.39,12.85,-64,1
1662889472,2022-09-11 11:44,84.44,984.88,986.69,15,15.11,12.52,-66,1
1662889772,2022-09-11 11:49,85.23,984.94,986.75,15,14.88,12.44,-63,1
1662890072,2022-09-11 11:54,86.05,985.02,986.83,15,14.64,12.35,-62,1
1662890372,2022-09-11 11:59,86.82,985.00,986.81,15,14.46,12.30,-60,1
1662890672,2022-09-11 12:04,86.10,985.02,986.83,15,14.29,12.01,-61,1
1662890972,2022-09-11 12:09,86.31,984.96,986.77,15,14.25,12.01,-60,1
1662891273,2022-09-11 12:14,86.66,985.05,986.86,15,14.39,12.21,-59,1
1662891573,2022-09-11 12:19,85.33,985.07,986.88,15,14.48,12.06,-62,1
1662891873,2022-09-11 12:24,84.93,985.09,986.90,15,14.50,12.01,-68,1
1662892173,2022-09-11 12:29,84.63,985.09,986.89,15,14.45,11.91,-66,1
1662892473,2022-09-11 12:34,85.01,985.10,986.91,15,14.81,12.33,-63,1
1662892773,2022-09-11 12:39,82.58,985.15,986.95,15,14.83,11.91,-66,1
1662893073,2022-09-11 12:44,82.45,985.10,986.91,15,14.68,11.74,-66,1
1662893373,2022-09-11 12:49,83.29,985.15,986.96,15,14.61,11.82,-67,1
1662893673,2022-09-11 12:54,82.92,985.19,987.00,15,14.50,11.65,-65,1
1662893973,2022-09-11 12:59,82.36,985.10,986.91,15,14.45,11.49,-66,1
1662894273,2022-09-11 13:04,82.40,985.20,987.00,15,14.33,11.38,-66,1
1662894573,2022-09-11 13:09,82.45,985.20,987.01,15,14.26,11.32,-66,1
1662894873,2022-09-11 13:14,82.89,985.26,987.07,15,14.23,11.38,-66,1
1662895173,2022-09-11 13:19,83.30,985.27,987.08,15,14.32,11.54,-65,1
1662895473,2022-09-11 13:24,82.71,985.30,987.10,15,14.41,11.52,-64,1
1662895774,2022-09-11 13:29,82.40,985.38,987.19,15,14.40,11.45,-64,1
1662896074,2022-09-11 13:34,82.23,985.38,987.19,15,14.28,11.30,-64,1
1662896374,2022-09-11 13:39,81.89,985.44,987.25,15,14.25,11.21,-65,1
1662896674,2022-09-11 13:44,81.21,985.39,987.20,15,14.29,11.13,-65,1
1662896974,2022-09-11 13:49,80.72,985.43,987.23,15,14.40,11.14,-63,1
1662897274,2022-09-11 13:54,79.69,985.42,987.23,15,14.80,11.34,-61,1
1662897574,2022-09-11 13:59,77.11,985.41,987.22,15,15.42,11.44,-66,1
1662897874,2022-09-11 14:04,74.63,985.47,987.28,15,15.87,11.38,-67,1
1662898174,2022-09-11 14:09,74.53,985.65,987.46,15,15.92,11.41,-64,1
1662898474,2022-09-11 14:14,74.67,985.51,987.32,15,15.94,11.46,-66,1
1662898774,2022-09-11 14:19,70.98,985.52,987.32,15,16.32,11.06,-65,1
1662899074,2022-09-11 14:24,69.46,985.54,987.34,15,16.32,10.74,-63,1
1662899375,2022-09-11 14:29,70.10,985.55,987.36,15,16.40,10.95,-63,1
1662899675,2022-09-11 14:34,68.37,985.52,987.32,15,16.68,10.84,-65,1
1662899976,2022-09-11 14:39,70.86,985.48,987.29,15,16.58,11.29,-67,1
1662900276,2022-09-11 14:44,70.57,985.50,987.31,15,16.49,11.14,-64,1
1662900576,2022-09-11 14:49,70.96,985.59,987.40,15,16.29,11.03,-65,1
1662900876,2022-09-11 14:54,71.99,985.61,987.42,15,16.11,11.07,-66,1
1662901176,2022-09-11 14:59,73.13,985.68,987.49,15,15.95,11.15,-63,1
1662901476,2022-09-11 15:04,72.72,985.65,987.45,15,15.87,10.99,-69,1
1662901776,2022-09-11 15:09,73.43,985.67,987.48,15,15.77,11.04,-64,1
1662902076,2022-09-11 15:14,71.63,985.70,987.51,15,15.98,10.87,-66,1
1662902376,2022-09-11 15:19,72.43,985.75,987.56,15,15.96,11.02,-64,1
1662902676,2022-09-11 15:24,73.53,985.74,987.55,15,15.85,11.14,-67,1
1662902976,2022-09-11 15:29,73.60,985.67,987.48,15,15.76,11.07,-65,1
1662903276,2022-09-11 15:34,72.48,985.68,987.49,15,15.73,10.81,-67,1
1662903576,2022-09-11 15:39,73.66,985.60,987.41,15,15.90,11.22,-67,1
1662903876,2022-09-11 15:44,72.99,985.61,987.42,15,16.18,11.35,-65,1
1662904176,2022-09-11 15:49,70.60,985.59,987.40,15,17.07,11.70,-65,1
1662904477,2022-09-11 15:54,67.27,985.56,987.37,15,18.53,12.36,-62,1
1662904777,2022-09-11 15:59,63.68,985.57,987.38,15,19.22,12.19,-62,1
1662905077,2022-09-11 16:04,63.42,985.56,987.37,15,20.18,13.03,-62,1
1662905377,2022-09-11 16:09,59.64,985.59,987.40,15,19.92,11.85,-63,1
1662905677,2022-09-11 16:14,63.53,985.67,987.48,15,19.23,12.16,-60,1
1662905977,2022-09-11 16:19,62.39,985.64,987.45,15,19.38,12.03,-61,1
1662906277,2022-09-11 16:24,60.83,985.64,987.45,15,19.44,11.70,-63,1
1662906577,2022-09-11 16:29,59.19,985.73,987.54,15,19.51,11.35,-64,1
1662906877,2022-09-11 16:34,61.42,985.64,987.44,15,19.97,12.35,-64,1
1662907177,2022-09-11 16:39,59.70,985.73,987.54,15,19.51,11.48,-65,1
1662907478,2022-09-11 16:44,60.86,985.60,987.41,15,19.40,11.67,-64,1
1662907778,2022-09-11 16:49,63.66,985.55,987.36,15,18.90,11.88,-67,1
1662908078,2022-09-11 16:54,62.52,985.59,987.40,15,18.77,11.48,-64,1
1662908378,2022-09-11 16:59,63.42,985.57,987.37,15,18.55,11.49,-65,1
1662908678,2022-09-11 17:04,64.66,985.45,987.26,15,18.13,11.38,-64,1
1662908978,2022-09-11 17:09,64.83,985.56,987.37,15,17.88,11.19,-63,1
1662909278,2022-09-11 17:14,65.90,985.60,987.40,15,17.60,11.17,-66,1
1662909578,2022-09-11 17:19,68.29,985.58,987.39,15,17.45,11.56,-68,1
1662909878,2022-09-11 17:24,63.98,985.71,987.52,15,17.35,10.48,-65,1
1662910179,2022-09-11 17:29,63.94,985.67,987.47,15,17.30,10.43,-63,1
1662910479,2022-09-11 17:34,65.06,985.66,987.47,15,17.21,10.60,-70,1
1662910779,2022-09-11 17:39,65.15,985.67,987.48,15,17.64,11.03,-66,1
1662911079,2022-09-11 17:44,65.67,985.74,987.55,15,17.70,11.21,-66,1
1662911379,2022-09-11 17:49,63.91,985.69,987.49,15,17.60,10.70,-62,1
1662911679,2022-09-11 17:54,66.17,985.82,987.63,15,17.36,11.00,-62,1
1662911979,2022-09-11 17:59,66.49,985.82,987.63,15,17.20,10.92,-63,1
1662912279,2022-09-11 18:04,66.28,985.80,987.61,15,16.98,10.66,-63,1
1662912579,2022-09-11 18:09,67.40,985.88,987.69,15,16.76,10.71,-66,1
1662912879,2022-09-11 18:14,68.31,985.89,987.70,15,16.53,10.69,-64,1
1662913179,2022-09-11 18:19,68.93,985.88,987.69,15,16.34,10.64,-64,1
1662913479,2022-09-11 18:24,70.28,985.95,987.76,15,16.23,10.83,-62,1
1662913780,2022-09-11 18:29,70.78,985.97,987.78,15,16.01,10.72,-62,1
1662914080,2022-09-11 18:34,71.71,985.96,987.77,15,15.78,10.70,-65,1
1662914380,2022-09-11 18:39,73.08,985.96,987.77,15,15.63,10.84,-64,1
1662914680,2022-09-11 18:44,72.83,985.99,987.80,15,15.51,10.67,-66,1
1662914980,2022-09-11 18:49,72.93,986.05,987.85,15,15.34,10.53,-68,1
1662915280,2022-09-11 18:54,72.63,986.06,987.86,15,15.21,10.34,-65,1
1662915580,2022-09-11 18:59,72.39,986.09,987.90,15,15.04,10.13,-63,1
1662915880,2022-09-11 19:04,72.36,986.16,987.97,15,14.86,9.95,-65,1
1662916180,2022-09-11 19:09,72.64,986.22,988.02,15,14.71,9.86,-73,1
1662916480,2022-09-11 19:14,72.69,986.25,988.06,15,14.57,9.74,-65,1
1662916780,2022-09-11 19:19,73.23,986.27,988.07,15,14.43,9.71,-69,1
1662917080,2022-09-11 19:24,73.83,986.32,988.13,15,14.29,9.70,-65,1
1662917380,2022-09-11 19:29,74.38,986.34,988.15,15,14.17,9.69,-71,1
1662917681,2022-09-11 19:34,75.14,986.39,988.19,15,14.01,9.69,-65,1
1662917981,2022-09-11 19:39,75.53,986.47,988.27,15,13.88,9.64,-70,1
1662918281,2022-09-11 19:44,76.25,986.42,988.23,15,13.75,9.66,-66,1
1662918581,2022-09-11 19:49,76.30,986.49,988.30,15,13.66,9.58,-70,1
1662918881,2022-09-11 19:54,76.74,986.51,988.32,15,13.55,9.56,-68,1
1662919181,2022-09-11 19:59,76.88,986.58,988.39,15,13.46,9.50,-64,1
1662919481,2022-09-11 20:04,77.16,986.62,988.43,15,13.35,9.44,-68,1
1662919781,2022-09-11 20:09,77.49,986.71,988.52,15,13.26,9.42,-66,1
1662920081,2022-09-11 20:14,78.10,986.73,988.54,15,13.13,9.41,-62,1
1662920381,2022-09-11 20:19,78.56,986.83,988.63,15,13.02,9.39,-62,1
1662920681,2022-09-11 20:24,78.68,986.92,988.72,15,12.90,9.30,-62,1
1662920981,2022-09-11 20:29,78.91,986.94,988.75,15,12.79,9.23,-63,1
1662921281,2022-09-11 20:34,79.33,986.99,988.80,15,12.70,9.22,-64,1
1662921582,2022-09-11 20:39,79.17,987.03,988.84,15,12.58,9.08,-68,1
1662921882,2022-09-11 20:44,79.05,987.03,988.84,15,12.49,8.97,-65,1
1662922182,2022-09-11 20:49,79.21,987.07,988.88,15,12.42,8.93,-64,1
1662922482,2022-09-11 20:54,79.18,987.11,988.92,15,12.34,8.85,-64,1
1662922782,2022-09-11 20:59,79.24,987.13,988.93,15,12.28,8.80,-65,1
1662923082,2022-09-11 21:04,78.86,987.19,989.00,15,12.22,8.67,-63,1
1662923382,2022-09-11 21:09,79.48,987.21,989.01,15,12.17,8.74,-65,1
1662923682,2022-09-11 21:14,79.58,987.22,989.02,15,12.14,8.73,-65,1
1662923982,2022-09-11 21:19,80.45,987.22,989.02,15,12.09,8.84,-64,1
1662924282,2022-09-11 21:24,80.28,987.19,989.00,15,12.05,8.77,-65,1
1662924582,2022-09-11 21:29,79.78,987.16,988.97,15,12.05,8.67,-65,1
1662924882,2022-09-11 21:34,79.05,987.23,989.04,15,12.07,8.56,-66,1
1662925182,2022-09-11 21:39,78.45,987.24,989.05,15,12.08,8.46,-66,1
1662925482,2022-09-11 21:44,78.43,987.26,989.07,15,12.05,8.42,-63,1
1662925783,2022-09-11 21:49,79.00,987.28,989.09,15,12.00,8.48,-65,1
1662926083,2022-09-11 21:54,78.92,987.33,989.13,15,11.93,8.40,-68,1
1662926383,2022-09-11 21:59,79.73,987.43,989.24,15,11.85,8.47,-64,1
1662926683,2022-09-11 22:04,79.05,987.39,989.19,15,11.81,8.31,-66,1
1662926983,2022-09-11 22:09,79.19,987.43,989.24,15,11.76,8.28,-64,1
1662927283,2022-09-11 22:14,79.60,987.44,989.25,15,11.69,8.29,-63,1
1662927583,2022-09-11 22:19,79.75,987.44,989.25,15,11.62,8.25,-65,1
1662927883,2022-09-11 22:24,80.25,987.43,989.24,15,11.54,8.27,-65,1
1662928183,2022-09-11 22:29,80.36,987.38,989.18,15,11.46,8.21,-64,1
1662928483,2022-09-11 22:34,80.01,987.41,989.22,15,11.39,8.07,-64,1
1662928783,2022-09-11 22:39,80.21,987.45,989.26,15,11.31,8.03,-67,1
1662929083,2022-09-11 22:44,80.08,987.44,989.25,15,11.24,7.94,-68,1
1662929383,2022-09-11 22:49,80.19,987.53,989.34,15,11.16,7.88,-68,1
1662929683,2022-09-11 22:54,80.65,987.45,989.26,15,11.07,7.88,-66,1
1662929983,2022-09-11 22:59,80.99,987.47,989.28,15,11.00,7.87,-68,1
1662930284,2022-09-11 23:04,81.67,987.51,989.32,15,10.93,7.93,-66,1
1662930584,2022-09-11 23:09,81.35,987.51,989.32,15,10.87,7.81,-68,1
1662930884,2022-09-11 23:14,81.69,987.60,989.40,15,10.80,7.80,-70,1
1662931184,2022-09-11 23:19,81.91,987.58,989.39,15,10.74,7.78,-65,1
1662931484,2022-09-11 23:24,82.34,987.55,989.36,15,10.67,7.79,-69,1
1662931784,2022-09-11 23:29,82.21,987.57,989.38,15,10.60,7.70,-68,1
1662932084,2022-09-11 23:34,82.42,987.59,989.40,15,10.53,7.67,-65,1
1662932384,2022-09-11 23:39,83.44,987.60,989.41,15,10.47,7.79,-66,1
1662932684,2022-09-11 23:44,83.01,987.61,989.41,15,10.41,7.66,-64,1
1662932984,2022-09-11 23:49,84.13,987.63,989.44,15,10.36,7.81,-63,1
1662933284,2022-09-11 23:54,84.21,987.67,989.48,15,10.32,7.78,-64,1
1662933585,2022-09-11 23:59,84.07,987.73,989.53,15,10.26,7.70,-64,1