1662933885,2022-09-12 00:04,85.23,987.71,989.52,15,10.19,7.83,-65,1
1662934185,2022-09-12 00:09,84.17,987.67,989.48,15,10.15,7.61,-63,1
1662934485,2022-09-12 00:14,84.12,987.68,989.49,15,10.13,7.58,-63,1
1662934785,2022-09-12 00:19,84.49,987.69,989.49,15,10.10,7.61,-65,1
1662935085,2022-09-12 00:24,85.14,987.67,989.47,15,10.06,7.69,-65,1
1662935385,2022-09-12 00:29,85.04,987.66,989.47,15,10.05,7.66,-66,1
1662935685,2022-09-12 00:34,84.38,987.62,989.43,15,10.01,7.51,-66,1
1662935985,2022-09-12 00:39,84.78,987.65,989.46,15,9.97,7.54,-65,1
1662936285,2022-09-12 00:44,84.69,987.63,989.43,15,9.94,7.49,-64,1
1662936585,2022-09-12 00:49,84.94,987.61,989.42,15,9.89,7.48,-63,1
1662936885,2022-09-12 00:54,85.56,987.60,989.41,15,9.84,7.54,-65,1
1662937185,2022-09-12 00:59,86.88,987.65,989.46,15,9.79,7.72,-66,1
1662937485,2022-09-12 01:04,86.65,987.69,989.49,15,9.77,7.66,-64,1
1662937785,2022-09-12 01:09,86.39,987.65,989.46,15,9.74,7.58,-65,1
1662938085,2022-09-12 01:14,86.61,987.69,989.49,15,9.71,7.59,-64,1
1662938386,2022-09-12 01:19,86.85,987.72,989.53,15,9.68,7.60,-62,1
1662938686,2022-09-12 01:24,87.36,987.71,989.52,15,9.63,7.64,-62,1
1662938986,2022-09-12 01:29,86.84,987.72,989.52,15,9.61,7.53,-61,1
1662939286,2022-09-12 01:34,87.57,987.76,989.57,15,9.59,7.64,-62,1
1662939586,2022-09-12 01:39,86.65,987.78,989.58,15,9.58,7.47,-61,1
1662939886,2022-09-12 01:44,87.32,987.67,989.48,15,9.56,7.57,-63,1
1662940186,2022-09-12 01:49,87.52,987.63,989.44,15,9.53,7.57,-64,1
1662940486,2022-09-12 01:54,87.59,987.60,989.41,15,9.50,7.55,-63,1
1662940786,2022-09-12 01:59,86.84,987.64,989.44,15,9.47,7.40,-63,1
1662941086,2022-09-12 02:04,88.58,987.69,989.50,15,9.44,7.66,-63,1
1662941386,2022-09-12 02:09,88.59,987.66,989.47,15,9.42,7.64,-63,1
1662941686,2022-09-12 02:14,87.40,987.67,989.47,15,9.40,7.42,-64,1
1662941986,2022-09-12 02:19,88.20,987.64,989.44,15,9.38,7.53,-64,1
1662942287,2022-09-12 02:24,89.21,987.66,989.47,15,9.35,7.67,-63,1
1662942587,2022-09-12 02:29,89.08,987.68,989.49,15,9.31,7.61,-63,1
1662942887,2022-09-12 02:34,90.09,987.66,989.47,15,9.26,7.73,-61,1
1662943187,2022-09-12 02:39,90.11,987.65,989.46,15,9.21,7.68,-61,1
1662943487,2022-09-12 02:44,89.78,987.68,989.49,15,9.20,7.62,-63,1
1662943787,2022-09-12 02:49,89.05,987.66,989.46,15,9.18,7.48,-63,1
1662944087,2022-09-12 02:54,89.43,987.71,989.52,15,9.17,7.53,-66,1
1662944387,2022-09-12 02:59,89.56,987.70,989.51,15,9.15,7.53,-64,1
1662944687,2022-09-12 03:04,91.03,987.80,989.61,15,9.12,7.74,-63,1
1662944987,2022-09-12 03:09,90.25,987.73,989.54,15,9.08,7.58,-62,1
1662945287,2022-09-12 03:14,89.90,987.77,989.58,15,9.04,7.48,-62,1
1662945587,2022-09-12 03:19,91.29,987.71,989.52,15,9.01,7.67,-62,1
1662945887,2022-09-12 03:24,90.71,987.72,989.53,15,8.99,7.56,-64,1
1662946187,2022-09-12 03:29,91.56,987.74,989.54,15,8.92,7.63,-65,1
1662946487,2022-09-12 03:34,91.22,987.67,989.48,15,8.87,7.52,-65,1
1662946787,2022-09-12 03:39,92.10,987.70,989.51,15,8.82,7.61,-63,1
1662947088,2022-09-12 03:44,92.00,987.72,989.53,15,8.79,7.57,-63,1
1662947388,2022-09-12 03:49,91.93,987.80,989.61,15,8.77,7.54,-66,1
1662947688,2022-09-12 03:54,91.53,987.79,989.60,15,8.74,7.44,-66,1
1662947988,2022-09-12 03:59,91.72,987.84,989.65,15,8.71,7.44,-64,1
1662948288,2022-09-12 04:04,92.12,987.89,989.70,15,8.67,7.47,-63,1
1662948588,2022-09-12 04:09,92.25,987.85,989.66,15,8.63,7.45,-64,1
1662948888,2022-09-12 04:14,92.41,987.85,989.66,15,8.59,7.44,-63,1
1662949188,2022-09-12 04:19,93.37,987.88,989.69,15,8.55,7.55,-63,1
1662949488,2022-09-12 04:24,93.50,987.82,989.63,15,8.50,7.52,-64,1
1662949788,2022-09-12 04:29,93.60,987.88,989.69,15,8.48,7.51,-64,1
1662950088,2022-09-12 04:34,93.35,987.85,989.65,15,8.46,7.46,-65,1
1662950388,2022-09-12 04:39,91.96,987.82,989.63,15,8.46,7.24,-64,1
1662950688,2022-09-12 04:44,94.48,987.87,989.68,15,8.48,7.65,-62,1
1662950988,2022-09-12 04:49,94.19,987.92,989.73,15,8.52,7.65,-62,1
1662951288,2022-09-12 04:54,93.03,987.91,989.72,15,8.55,7.49,-61,1
1662951588,2022-09-12 04:59,94.10,987.90,989.70,15,8.54,7.65,-66,1
1662951888,2022-09-12 05:04,93.77,987.89,989.70,15,8.55,7.61,-63,1
1662952189,2022-09-12 05:09,94.28,987.99,989.80,15,8.56,7.70,-63,1
1662952489,2022-09-12 05:14,94.93,988.02,989.83,15,8.56,7.80,-62,1
1662952789,2022-09-12 05:19,94.71,988.01,989.82,15,8.56,7.77,-66,1
1662953089,2022-09-12 05:24,93.62,988.04,989.85,15,8.56,7.60,-59,1
1662953389,2022-09-12 05:29,93.04,988.13,989.94,15,8.57,7.51,-61,1
1662953689,2022-09-12 05:34,94.41,988.15,989.96,15,8.57,7.73,-61,1
1662953989,2022-09-12 05:39,93.65,988.23,990.04,15,8.55,7.59,-60,1
1662954289,2022-09-12 05:44,93.55,988.23,990.04,15,8.53,7.56,-60,1
1662954589,2022-09-12 05:49,93.87,988.32,990.13,15,8.53,7.61,-60,1
1662954889,2022-09-12 05:54,94.18,988.37,990.18,15,8.55,7.67,-64,1
1662955189,2022-09-12 05:59,93.97,988.41,990.22,15,8.60,7.69,-65,1
1662955490,2022-09-12 06:04,93.18,988.45,990.25,15,8.67,7.64,-65,1
1662955790,2022-09-12 06:09,93.07,988.41,990.22,15,8.78,7.73,-63,1
1662956090,2022-09-12 06:14,93.96,988.40,990.21,15,8.83,7.92,-65,1
1662956390,2022-09-12 06:19,93.55,988.42,990.23,15,8.82,7.84,-64,1
1662956690,2022-09-12 06:24,93.19,988.51,990.32,15,8.86,7.83,-61,1
1662956990,2022-09-12 06:29,93.47,988.49,990.29,15,8.87,7.88,-61,1
1662957290,2022-09-12 06:34,93.50,988.59,990.40,15,8.87,7.89,-63,1
1662957590,2022-09-12 06:39,95.69,988.57,990.37,15,8.85,8.21,-65,1
1662957890,2022-09-12 06:44,93.83,988.61,990.42,15,8.86,7.93,-59,1
1662958190,2022-09-12 06:49,95.15,988.65,990.46,15,8.88,8.15,-61,1
1662958490,2022-09-12 06:54,93.81,988.69,990.49,15,8.94,8.00,-60,1
1662958790,2022-09-12 06:59,94.67,988.73,990.54,15,9.01,8.21,-60,1
1662959090,2022-09-12 07:04,93.81,988.71,990.52,15,9.10,8.16,-60,1
1662959390,2022-09-12 07:09,93.54,988.73,990.54,15,9.28,8.30,-62,1
1662959690,2022-09-12 07:14,92.66,988.68,990.49,15,9.47,8.35,-61,1
1662959990,2022-09-12 07:19,92.71,988.72,990.52,15,9.63,8.52,-61,1
1662960290,2022-09-12 07:24,92.25,988.73,990.54,15,9.74,8.55,-62,1
1662960591,2022-09-12 07:29,91.79,988.74,990.55,15,9.81,8.55,-61,1
1662960891,2022-09-12 07:34,91.88,988.78,990.59,15,9.87,8.62,-61,1
1662961191,2022-09-12 07:39,91.30,988.75,990.56,15,10.07,8.73,-63,1
1662961491,2022-09-12 07:44,91.18,988.71,990.52,15,10.29,8.92,-61,1
1662961791,2022-09-12 07:49,89.95,988.74,990.55,15,10.56,8.99,-63,1
1662962091,2022-09-12 07:54,89.66,988.71,990.52,15,10.77,9.15,-62,1
1662962391,2022-09-12 07:59,88.73,988.74,990.54,15,10.93,9.15,-62,1
1662962691,2022-09-12 08:04,88.60,988.79,990.60,15,10.99,9.19,-62,1
1662962991,2022-09-12 08:09,88.08,988.80,990.61,15,11.12,9.23,-61,1
1662963291,2022-09-12 08:14,87.93,988.77,990.58,15,11.32,9.40,-61,1
1662963591,2022-09-12 08:19,86.76,988.75,990.56,15,11.45,9.33,-61,1
1662963891,2022-09-12 08:24,86.10,988.76,990.57,15,11.70,9.46,-60,1
1662964191,2022-09-12 08:29,85.01,988.79,990.60,15,12.05,9.62,-61,1
1662964491,2022-09-12 08:34,84.37,988.81,990.62,15,12.20,9.65,-61,1
1662964791,2022-09-12 08:39,83.95,988.85,990.66,15,12.32,9.70,-61,1
1662965091,2022-09-12 08:44,83.79,988.90,990.71,15,12.43,9.78,-61,1
1662965367,2022-09-12 08:49,83.16,988.94,990.74,15,12.51,9.74,-61,1
1662965667,2022-09-12 08:54,82.79,988.92,990.73,15,12.65,9.81,-62,1
1662965967,2022-09-12 08:59,82.25,988.96,990.77,15,12.75,9.81,-61,1
1662966267,2022-09-12 09:04,82.09,988.97,990.78,15,12.64,9.68,-61,1
1662966567,2022-09-12 09:09,81.79,989.00,990.81,15,12.82,9.80,-62,1
1662966867,2022-09-12 09:14,81.92,989.05,990.86,15,12.92,9.92,-62,1
1662967167,2022-09-12 09:19,81.22,989.01,990.81,15,12.98,9.85,-62,1
1662967468,2022-09-12 09:24,80.73,989.02,990.83,15,13.04,9.82,-61,1
1662967768,2022-09-12 09:29,80.72,989.09,990.90,15,13.17,9.94,-62,1
1662968068,2022-09-12 09:34,80.33,989.13,990.94,15,13.11,9.81,-62,1
1662968368,2022-09-12 09:39,80.32,989.19,991.00,15,13.20,9.90,-61,1
1662968668,2022-09-12 09:44,80.57,989.25,991.06,15,13.45,10.19,-62,1
1662968968,2022-09-12 09:49,79.20,989.26,991.06,15,13.62,10.10,-62,1
1662969268,2022-09-12 09:54,78.55,989.37,991.18,15,13.60,9.95,-61,1
1662969568,2022-09-12 09:59,77.81,989.27,991.08,15,13.82,10.03,-62,1
1662969868,2022-09-12 10:04,75.74,989.34,991.15,15,13.99,9.79,-62,1
1662970168,2022-09-12 10:09,76.24,989.31,991.11,15,14.12,10.01,-62,1
1662970468,2022-09-12 10:14,76.20,989.26,991.07,15,14.18,10.06,-62,1
1662970768,2022-09-12 10:19,74.90,989.29,991.10,15,14.41,10.03,-61,1
1662971068,2022-09-12 10:24,75.41,989.22,991.03,15,14.72,10.43,-62,1
1662971369,2022-09-12 10:29,73.46,989.24,991.05,15,14.79,10.11,-63,1
1662971669,2022-09-12 10:34,71.59,989.28,991.09,15,14.93,9.86,-62,1
1662971969,2022-09-12 10:39,71.74,989.22,991.02,15,14.93,9.89,-62,1
1662972269,2022-09-12 10:44,71.44,989.27,991.08,15,14.95,9.84,-62,1
1662972569,2022-09-12 10:49,71.50,989.28,991.09,15,15.27,10.16,-61,1
1662972869,2022-09-12 10:54,69.30,989.33,991.14,15,15.31,9.73,-61,1
1662973169,2022-09-12 10:59,69.05,989.36,991.17,15,15.10,9.48,-62,1
1662973469,2022-09-12 11:04,68.69,989.37,991.17,15,15.10,9.40,-61,1
1662973769,2022-09-12 11:09,69.61,989.26,991.07,15,15.34,9.83,-61,1
1662974069,2022-09-12 11:14,67.89,989.32,991.13,15,15.36,9.48,-61,1
1662974369,2022-09-12 11:19,69.77,989.32,991.13,15,15.51,10.03,-62,1
1662974669,2022-09-12 11:24,67.34,989.37,991.18,15,15.78,9.76,-62,1
1662974969,2022-09-12 11:29,67.09,989.37,991.18,15,15.75,9.67,-62,1
1662975269,2022-09-12 11:34,67.40,989.40,991.20,15,15.66,9.65,-62,1
1662975570,2022-09-12 11:39,68.78,989.42,991.22,15,15.70,10.00,-62,1
1662975870,2022-09-12 11:44,67.60,989.29,991.10,15,15.95,9.98,-61,1
1662976170,2022-09-12 11:49,64.75,989.32,991.13,15,16.04,9.42,-62,1
1662976470,2022-09-12 11:54,65.58,989.40,991.21,15,15.98,9.55,-62,1
1662976770,2022-09-12 11:59,66.54,989.48,991.29,15,16.02,9.81,-61,1
1662977070,2022-09-12 12:04,67.91,989.39,991.19,15,15.99,10.08,-62,1
1662977370,2022-09-12 12:09,64.89,989.37,991.18,15,16.17,9.58,-61,1
1662977670,2022-09-12 12:14,63.09,989.40,991.21,15,16.22,9.20,-61,1
1662977970,2022-09-12 12:19,63.81,989.35,991.16,15,16.28,9.43,-62,1
1662978270,2022-09-12 12:24,63.36,989.49,991.30,15,16.28,9.33,-62,1
1662978570,2022-09-12 12:29,63.32,989.43,991.24,15,16.21,9.25,-62,1
1662978870,2022-09-12 12:34,64.89,989.48,991.28,15,16.05,9.46,-61,1
1662979170,2022-09-12 12:39,63.41,989.45,991.25,15,16.19,9.25,-63,1
1662979470,2022-09-12 12:44,61.93,989.40,991.21,15,16.64,9.33,-61,1
1662979771,2022-09-12 12:49,61.88,989.54,991.35,15,16.80,9.47,-61,1
1662980071,2022-09-12 12:54,61.84,989.54,991.35,15,16.69,9.35,-61,1
1662980371,2022-09-12 12:59,61.66,989.64,991.45,15,16.77,9.38,-61,1
1662980671,2022-09-12 13:04,61.95,989.58,991.38,15,16.83,9.51,-61,1
1662980971,2022-09-12 13:09,61.59,989.62,991.43,15,16.99,9.58,-61,1
1662981271,2022-09-12 13:14,61.21,989.61,991.41,15,17.08,9.57,-61,1
1662981571,2022-09-12 13:19,59.52,989.60,991.41,15,17.68,9.72,-61,1
1662981871,2022-09-12 13:24,59.49,989.51,991.31,15,17.71,9.74,-61,1
1662982171,2022-09-12 13:29,56.82,989.55,991.36,15,18.01,9.33,-62,1
1662982471,2022-09-12 13:34,53.10,989.54,991.35,15,18.55,8.83,-62,1
1662982771,2022-09-12 13:39,55.13,989.59,991.40,15,18.53,9.37,-62,1
1662983071,2022-09-12 13:44,55.45,989.52,991.32,15,18.04,9.00,-60,1
1662983371,2022-09-12 13:49,56.66,989.54,991.35,15,17.78,9.08,-62,1
1662983671,2022-09-12 13:54,57.03,989.56,991.37,15,17.91,9.29,-62,1
1662983971,2022-09-12 13:59,56.02,989.65,991.46,15,18.19,9.29,-62,1
1662984272,2022-09-12 14:04,55.36,989.51,991.32,15,19.00,9.87,-61,1
1662984572,2022-09-12 14:09,52.90,989.53,991.34,15,18.89,9.09,-62,1
1662984872,2022-09-12 14:14,55.34,989.60,991.40,15,18.27,9.18,-61,1
1662985172,2022-09-12 14:19,52.35,989.57,991.37,15,18.48,8.56,-61,1
1662985472,2022-09-12 14:24,54.37,989.58,991.39,15,18.14,8.80,-61,1
1662985772,2022-09-12 14:29,53.78,989.54,991.35,15,18.72,9.18,-61,1
1662986072,2022-09-12 14:34,52.78,989.53,991.34,15,19.31,9.45,-61,1
1662986372,2022-09-12 14:39,51.09,989.60,991.41,15,19.74,9.36,-61,1
1662986672,2022-09-12 14:44,50.97,989.51,991.32,15,19.58,9.18,-61,1
1662986972,2022-09-12 14:49,51.83,989.48,991.29,15,20.14,9.94,-61,1
1662987272,2022-09-12 14:54,50.62,989.55,991.35,15,19.53,9.03,-62,1
1662987572,2022-09-12 14:59,51.40,989.48,991.29,15,19.60,9.32,-61,1
1662987872,2022-09-12 15:04,50.78,989.48,991.28,15,19.89,9.41,-61,1
1662988173,2022-09-12 15:09,51.96,989.46,991.27,15,20.25,10.08,-62,1
1662988473,2022-09-12 15:14,50.78,989.44,991.25,15,21.54,10.93,-62,1
1662988773,2022-09-12 15:19,48.59,989.50,991.31,15,21.16,9.92,-61,1
1662989073,2022-09-12 15:24,51.13,989.46,991.26,15,20.32,9.91,-61,1
1662989373,2022-09-12 15:29,46.87,989.47,991.28,15,20.56,8.83,-61,1
1662989673,2022-09-12 15:34,46.58,989.41,991.21,15,21.15,9.28,-63,1
1662989973,2022-09-12 15:39,47.72,989.40,991.20,15,21.74,10.18,-61,1
1662990273,2022-09-12 15:44,47.22,989.31,991.12,15,21.80,10.08,-61,1
1662990573,2022-09-12 15:49,43.82,989.40,991.21,15,22.44,9.54,-62,1
1662990873,2022-09-12 15:54,43.13,989.32,991.13,15,23.33,10.11,-61,1
1662991173,2022-09-12 15:59,44.89,989.33,991.14,15,23.77,11.11,-62,1
1662991473,2022-09-12 16:04,46.26,989.34,991.15,15,22.80,10.68,-62,1
1662991773,2022-09-12 16:09,46.55,989.35,991.16,15,23.25,11.19,-61,1
1662992074,2022-09-12 16:14,41.56,989.46,991.27,15,23.25,9.49,-61,1
1662992374,2022-09-12 16:19,46.77,989.30,991.11,15,23.29,11.29,-61,1
1662992674,2022-09-12 16:24,43.32,989.36,991.17,15,23.24,10.10,-61,1
1662992974,2022-09-12 16:29,46.05,989.33,991.14,15,23.01,10.81,-61,1
1662993274,2022-09-12 16:34,43.22,989.34,991.15,15,22.94,9.79,-60,1
1662993574,2022-09-12 16:39,46.96,989.44,991.24,15,22.33,10.48,-62,1
1662993874,2022-09-12 16:44,46.92,989.37,991.17,15,22.06,10.22,-63,1
1662994174,2022-09-12 16:49,46.56,989.41,991.22,15,22.52,10.52,-63,1
1662994474,2022-09-12 16:54,42.51,989.50,991.31,15,22.70,9.33,-62,1
1662994774,2022-09-12 16:59,46.62,989.44,991.25,15,22.80,10.80,-61,1
1662995074,2022-09-12 17:04,46.63,989.36,991.17,15,23.12,11.09,-62,1
1662995374,2022-09-12 17:09,45.77,989.43,991.23,15,23.44,11.10,-62,1
1662995674,2022-09-12 17:14,43.92,989.32,991.12,15,24.19,11.16,-63,1
1662995974,2022-09-12 17:19,45.18,989.30,991.11,15,24.64,12.00,-63,1
1662996274,2022-09-12 17:24,43.80,989.27,991.07,15,25.02,11.87,-61,1
1662996575,2022-09-12 17:29,41.58,989.18,990.99,15,25.41,11.43,-62,1
1662996875,2022-09-12 17:34,39.30,989.30,991.11,15,24.50,9.77,-59,1
1662997175,2022-09-12 17:39,44.43,989.18,990.99,15,24.32,11.45,-62,1
1662997475,2022-09-12 17:44,43.00,989.20,991.01,15,23.38,10.11,-60,1
1662997775,2022-09-12 17:49,45.19,989.22,991.03,15,23.19,10.68,-63,1
1662998075,2022-09-12 17:54,46.47,989.27,991.08,15,23.25,11.16,-62,1
1662998375,2022-09-12 17:59,47.33,989.26,991.06,15,23.41,11.58,-62,1
1662998675,2022-09-12 18:04,46.68,989.21,991.02,15,23.03,11.03,-62,1
1662998975,2022-09-12 18:09,48.58,989.28,991.08,15,22.62,11.25,-64,1
1662999275,2022-09-12 18:14,48.51,989.37,991.18,15,21.62,10.31,-64,1
1662999575,2022-09-12 18:19,51.81,989.34,991.15,15,20.23,10.02,-63,1
1662999875,2022-09-12 18:24,49.97,989.39,991.20,15,19.14,8.48,-62,1
1663000175,2022-09-12 18:29,54.09,989.46,991.27,15,18.23,8.81,-61,1
1663000475,2022-09-12 18:34,55.08,989.52,991.33,15,17.61,8.50,-63,1
1663000775,2022-09-12 18:39,55.35,989.50,991.31,15,17.13,8.12,-63,1
1663001075,2022-09-12 18:44,56.45,989.49,991.30,15,16.72,8.03,-58,1
1663001375,2022-09-12 18:49,57.08,989.48,991.29,15,16.39,7.89,-63,1
1663001676,2022-09-12 18:54,57.95,989.41,991.22,15,16.14,7.87,-62,1
1663001976,2022-09-12 18:59,58.01,989.45,991.26,15,15.85,7.62,-63,1
1663002276,2022-09-12 19:04,58.90,989.44,991.25,15,15.61,7.61,-64,1
1663002576,2022-09-12 19:09,59.56,989.39,991.20,15,15.39,7.57,-62,1
1663002876,2022-09-12 19:14,60.04,989.37,991.17,15,15.21,7.52,-62,1
1663003176,2022-09-12 19:19,60.44,989.39,991.20,15,15.03,7.45,-62,1
1663003476,2022-09-12 19:24,60.80,989.39,991.20,15,14.89,7.40,-61,1
1663003776,2022-09-12 19:29,60.98,989.48,991.29,15,14.77,7.33,-61,1
1663004076,2022-09-12 19:34,61.55,989.53,991.34,15,14.64,7.35,-61,1
1663004376,2022-09-12 19:39,62.16,989.60,991.41,15,14.51,7.37,-61,1
1663004676,2022-09-12 19:44,62.60,989.54,991.34,15,14.38,7.35,-62,1
1663004976,2022-09-12 19:49,62.69,989.67,991.47,15,14.28,7.27,-62,1
1663005276,2022-09-12 19:54,63.37,989.69,991.50,15,14.17,7.33,-62,1
1663005576,2022-09-12 19:59,63.70,989.68,991.49,15,14.04,7.28,-64,1
1663005877,2022-09-12 20:04,64.06,989.65,991.46,15,13.92,7.25,-63,1
1663006177,2022-09-12 20:09,64.32,989.62,991.42,15,13.78,7.18,-66,1
1663006477,2022-09-12 20:14,64.82,989.62,991.43,15,13.68,7.19,-68,1
1663006777,2022-09-12 20:19,65.09,989.62,991.43,15,13.59,7.17,-64,1
1663007077,2022-09-12 20:24,65.47,989.67,991.48,15,13.48,7.15,-67,1
1663007377,2022-09-12 20:29,65.88,989.64,991.44,15,13.38,7.14,-64,1
1663007677,2022-09-12 20:34,66.12,989.72,991.52,15,13.30,7.12,-64,1
1663007977,2022-09-12 20:39,66.46,989.66,991.47,15,13.22,7.12,-62,1
1663008277,2022-09-12 20:44,66.70,989.63,991.44,15,13.12,7.08,-67,1
1663008577,2022-09-12 20:49,66.81,989.67,991.47,15,13.03,7.02,-64,1
1663008877,2022-09-12 20:54,67.02,989.61,991.42,15,12.98,7.01,-65,1
1663009177,2022-09-12 20:59,67.16,989.63,991.44,15,12.91,6.98,-66,1
1663009477,2022-09-12 21:04,67.75,989.62,991.42,15,12.82,7.02,-61,1
1663009777,2022-09-12 21:09,67.89,989.61,991.42,15,12.70,6.93,-62,1
1663010077,2022-09-12 21:14,68.51,989.62,991.43,15,12.61,6.98,-60,1
1663010378,2022-09-12 21:19,69.22,989.57,991.38,15,12.48,7.01,-64,1
1663010678,2022-09-12 21:24,70.29,989.57,991.38,15,12.32,7.08,-63,1
1663010978,2022-09-12 21:29,70.90,989.55,991.36,15,12.17,7.06,-63,1
1663011278,2022-09-12 21:34,71.21,989.57,991.38,15,12.01,6.97,-62,1
1663011578,2022-09-12 21:39,71.70,989.62,991.42,15,11.87,6.93,-65,1
1663011878,2022-09-12 21:44,72.22,989.60,991.41,15,11.73,6.90,-65,1
1663012178,2022-09-12 21:49,72.55,989.57,991.38,15,11.59,6.84,-61,1
1663012478,2022-09-12 21:54,72.86,989.52,991.33,15,11.49,6.80,-61,1
1663012778,2022-09-12 21:59,73.57,989.52,991.33,15,11.38,6.84,-63,1
1663013078,2022-09-12 22:04,74.06,989.49,991.30,15,11.27,6.83,-63,1
1663013378,2022-09-12 22:09,74.11,989.46,991.27,15,11.16,6.73,-63,1
1663013678,2022-09-12 22:14,74.11,989.43,991.24,15,11.10,6.67,-61,1
1663013978,2022-09-12 22:19,74.67,989.45,991.26,15,11.03,6.72,-62,1
1663014278,2022-09-12 22:24,74.87,989.42,991.22,15,10.97,6.70,-64,1
1663014578,2022-09-12 22:29,75.12,989.45,991.25,15,10.91,6.69,-63,1
1663014879,2022-09-12 22:34,75.18,989.38,991.19,15,10.83,6.62,-64,1
1663015179,2022-09-12 22:39,75.64,989.33,991.13,15,10.76,6.64,-63,1
1663015479,2022-09-12 22:44,75.63,989.40,991.21,15,10.75,6.63,-69,1
1663015779,2022-09-12 22:49,75.82,989.40,991.21,15,10.70,6.62,-65,1
1663016079,2022-09-12 22:54,75.96,989.42,991.23,15,10.65,6.60,-66,1
1663016379,2022-09-12 22:59,76.52,989.43,991.24,15,10.60,6.65,-66,1
1663016679,2022-09-12 23:04,76.56,989.40,991.21,15,10.53,6.59,-66,1
1663016979,2022-09-12 23:09,76.58,989.37,991.18,15,10.48,6.55,-62,1
1663017279,2022-09-12 23:14,76.76,989.37,991.18,15,10.42,6.53,-65,1
1663017579,2022-09-12 23:19,77.02,989.34,991.15,15,10.35,6.51,-64,1
1663017879,2022-09-12 23:24,77.04,989.33,991.14,15,10.27,6.43,-63,1
1663018179,2022-09-12 23:29,77.36,989.33,991.14,15,10.20,6.42,-61,1
1663018479,2022-09-12 23:34,77.56,989.33,991.13,15,10.11,6.37,-62,1
1663018779,2022-09-12 23:39,77.55,989.24,991.05,15,10.03,6.30,-64,1
1663019079,2022-09-12 23:44,77.92,989.25,991.05,15,9.97,6.31,-62,1
1663019379,2022-09-12 23:49,78.06,989.23,991.04,15,9.91,6.27,-63,1
1663019680,2022-09-12 23:54,78.16,989.17,990.98,15,9.87,6.25,-61,1
1663019980,2022-09-12 23:59,78.46,989.16,990.97,15,9.82,6.26,-64,1