1663020280,2022-09-13 00:04,78.48,989.16,990.96,15,9.76,6.21,-61,1
1663020580,2022-09-13 00:09,78.67,989.17,990.97,15,9.71,6.19,-62,1
1663020880,2022-09-13 00:14,78.73,989.21,991.02,15,9.66,6.15,-64,1
1663021180,2022-09-13 00:19,78.81,989.21,991.02,15,9.60,6.11,-63,1
1663021480,2022-09-13 00:24,78.97,989.16,990.96,15,9.56,6.10,-64,1
1663021780,2022-09-13 00:29,78.65,989.09,990.89,15,9.50,5.98,-63,1
1663022080,2022-09-13 00:34,79.29,989.05,990.85,15,9.44,6.04,-63,1
1663022380,2022-09-13 00:39,79.32,989.05,990.86,15,9.40,6.01,-63,1
1663022680,2022-09-13 00:44,79.57,989.03,990.84,15,9.36,6.02,-63,1
1663022980,2022-09-13 00:49,79.66,989.06,990.86,15,9.33,6.00,-66,1
1663023280,2022-09-13 00:54,79.66,989.12,990.93,15,9.33,6.00,-66,1
1663023580,2022-09-13 00:59,79.66,989.15,990.95,15,9.31,5.98,-64,1
1663023881,2022-09-13 01:04,80.51,989.16,990.96,15,9.30,6.13,-63,1
1663024181,2022-09-13 01:09,79.93,989.14,990.95,15,9.31,6.03,-64,1
1663024481,2022-09-13 01:14,79.78,989.11,990.92,15,9.30,6.00,-64,1
1663024781,2022-09-13 01:19,79.67,989.05,990.86,15,9.27,5.95,-64,1
1663025081,2022-09-13 01:24,79.67,989.00,990.81,15,9.23,5.91,-64,1
1663025381,2022-09-13 01:29,79.57,988.96,990.76,15,9.17,5.83,-64,1
1663025681,2022-09-13 01:34,79.73,988.90,990.71,15,9.09,5.78,-62,1
1663025981,2022-09-13 01:39,79.86,988.86,990.67,15,9.03,5.75,-67,1
1663026281,2022-09-13 01:44,80.02,988.84,990.65,15,8.96,5.71,-64,1
1663026581,2022-09-13 01:49,80.20,988.76,990.56,15,8.91,5.69,-63,1
1663026881,2022-09-13 01:54,80.72,988.74,990.55,15,8.85,5.73,-63,1
1663027181,2022-09-13 01:59,80.71,988.69,990.49,15,8.82,5.70,-63,1
1663027481,2022-09-13 02:04,80.83,988.65,990.45,15,8.79,5.69,-65,1
1663027781,2022-09-13 02:09,80.86,988.65,990.45,15,8.77,5.67,-62,1
1663028082,2022-09-13 02:14,80.95,988.66,990.46,15,8.72,5.64,-62,1
1663028382,2022-09-13 02:19,81.60,988.66,990.47,15,8.68,5.72,-63,1
1663028682,2022-09-13 02:24,80.92,988.70,990.51,15,8.62,5.54,-62,1
1663028982,2022-09-13 02:29,81.34,988.68,990.49,15,8.59,5.58,-64,1
1663029282,2022-09-13 02:34,81.08,988.67,990.47,15,8.57,5.52,-61,1
1663029582,2022-09-13 02:39,81.19,988.65,990.46,15,8.54,5.51,-61,1
1663029882,2022-09-13 02:44,81.15,988.59,990.40,15,8.50,5.46,-63,1
1663030182,2022-09-13 02:49,80.69,988.63,990.44,15,8.47,5.35,-63,1
1663030482,2022-09-13 02:54,81.26,988.57,990.38,15,8.45,5.43,-64,1
1663030782,2022-09-13 02:59,81.44,988.49,990.30,15,8.42,5.43,-63,1
1663031082,2022-09-13 03:04,81.32,988.42,990.23,15,8.39,5.38,-65,1
1663031382,2022-09-13 03:09,81.28,988.40,990.20,15,8.36,5.35,-63,1
1663031682,2022-09-13 03:14,81.51,988.33,990.14,15,8.35,5.38,-63,1
1663031982,2022-09-13 03:19,81.67,988.31,990.11,15,8.31,5.37,-63,1
1663032282,2022-09-13 03:24,81.74,988.26,990.07,15,8.28,5.35,-63,1
1663032583,2022-09-13 03:29,82.28,988.24,990.05,15,8.24,5.41,-63,1
1663032883,2022-09-13 03:34,81.83,988.25,990.05,15,8.20,5.29,-66,1
1663033183,2022-09-13 03:39,81.89,988.20,990.01,15,8.20,5.30,-65,1
1663033483,2022-09-13 03:44,81.72,988.19,990.00,15,8.21,5.28,-61,1
1663033783,2022-09-13 03:49,82.12,988.21,990.01,15,8.22,5.36,-63,1
1663034083,2022-09-13 03:54,82.05,988.17,989.98,15,8.23,5.35,-63,1
1663034383,2022-09-13 03:59,82.31,988.14,989.95,15,8.22,5.39,-62,1
1663034683,2022-09-13 04:04,82.16,988.05,989.86,15,8.18,5.33,-65,1
1663034983,2022-09-13 04:09,82.28,988.01,989.81,15,8.15,5.32,-65,1
1663035283,2022-09-13 04:14,82.23,987.97,989.77,15,8.13,5.29,-64,1
1663035583,2022-09-13 04:19,82.25,987.96,989.77,15,8.09,5.25,-64,1
1663035883,2022-09-13 04:24,82.57,987.94,989.75,15,8.06,5.28,-61,1
1663036183,2022-09-13 04:29,82.79,987.85,989.66,15,8.06,5.32,-67,1
1663036484,2022-09-13 04:34,82.73,987.81,989.62,15,8.08,5.33,-68,1
1663036784,2022-09-13 04:39,82.70,987.79,989.60,15,8.08,5.32,-65,1
1663037084,2022-09-13 04:44,83.00,987.73,989.54,15,8.11,5.40,-68,1
1663037384,2022-09-13 04:49,82.83,987.76,989.57,15,8.13,5.39,-65,1
1663037684,2022-09-13 04:54,83.09,987.64,989.45,15,8.17,5.48,-65,1
1663037984,2022-09-13 04:59,82.85,987.62,989.43,15,8.19,5.46,-64,1
1663038284,2022-09-13 05:04,82.87,987.56,989.37,15,8.16,5.43,-63,1
1663038584,2022-09-13 05:09,82.64,987.43,989.24,15,8.13,5.36,-64,1
1663038884,2022-09-13 05:14,83.09,987.49,989.30,15,8.09,5.40,-64,1
1663039184,2022-09-13 05:19,83.12,987.47,989.27,15,8.06,5.38,-63,1
1663039484,2022-09-13 05:24,83.52,987.47,989.28,15,8.07,5.46,-61,1
1663039784,2022-09-13 05:29,83.72,987.44,989.24,15,8.08,5.50,-64,1
1663040084,2022-09-13 05:34,83.80,987.42,989.23,15,8.09,5.52,-65,1
1663040384,2022-09-13 05:39,83.65,987.41,989.22,15,8.10,5.51,-68,1
1663040684,2022-09-13 05:44,83.69,987.35,989.16,15,8.11,5.52,-65,1
1663040985,2022-09-13 05:49,83.67,987.30,989.10,15,8.14,5.55,-65,1
1663041285,2022-09-13 05:54,83.72,987.34,989.15,15,8.18,5.60,-64,1
1663041585,2022-09-13 05:59,83.83,987.34,989.15,15,8.20,5.64,-63,1
1663041885,2022-09-13 06:04,83.79,987.32,989.13,15,8.24,5.67,-65,1
1663042185,2022-09-13 06:09,83.73,987.35,989.15,15,8.26,5.68,-64,1
1663042485,2022-09-13 06:14,83.63,987.37,989.18,15,8.29,5.69,-64,1
1663042785,2022-09-13 06:19,83.88,987.34,989.15,15,8.31,5.75,-65,1
1663043085,2022-09-13 06:24,85.97,987.31,989.12,15,8.42,6.22,-64,1
1663043385,2022-09-13 06:29,85.76,987.21,989.02,15,8.53,6.29,-63,1
1663043685,2022-09-13 06:34,84.43,987.13,988.94,15,8.62,6.15,-63,1
1663043985,2022-09-13 06:39,84.28,987.13,988.94,15,8.70,6.20,-67,1
1663044285,2022-09-13 06:44,84.91,987.09,988.90,15,8.75,6.36,-65,1
1663044585,2022-09-13 06:49,84.78,987.05,988.86,15,8.85,6.44,-66,1
1663044885,2022-09-13 06:54,84.63,987.10,988.91,15,8.94,6.50,-64,1
1663045185,2022-09-13 06:59,84.59,987.07,988.88,15,9.03,6.58,-64,1
1663045486,2022-09-13 07:04,84.46,987.12,988.93,15,9.14,6.67,-64,1
1663045786,2022-09-13 07:09,84.54,987.09,988.90,15,9.26,6.80,-65,1
1663046086,2022-09-13 07:14,84.49,987.10,988.91,15,9.41,6.94,-65,1
1663046386,2022-09-13 07:19,84.58,986.99,988.80,15,9.56,7.10,-66,1
1663046686,2022-09-13 07:24,84.77,986.99,988.80,15,9.74,7.31,-65,1
1663046986,2022-09-13 07:29,84.66,986.98,988.79,15,9.96,7.50,-64,1
1663047286,2022-09-13 07:34,84.79,987.04,988.84,15,10.20,7.76,-63,1
1663047586,2022-09-13 07:39,84.67,986.98,988.78,15,10.49,8.03,-64,1
1663047886,2022-09-13 07:44,84.47,987.00,988.81,15,10.80,8.30,-62,1
1663048186,2022-09-13 07:49,83.97,986.97,988.78,15,11.11,8.51,-65,1
1663048486,2022-09-13 07:54,85.15,987.07,988.88,15,11.43,9.03,-66,1
1663048786,2022-09-13 07:59,84.14,987.14,988.94,15,11.78,9.20,-64,1
1663049086,2022-09-13 08:04,83.47,987.15,988.95,15,12.11,9.40,-65,1
1663049386,2022-09-13 08:09,83.79,987.05,988.86,15,12.44,9.79,-62,1
1663049686,2022-09-13 08:14,82.94,986.98,988.79,15,12.74,9.93,-64,1
1663049986,2022-09-13 08:19,82.18,986.96,988.77,15,13.06,10.10,-63,1
1663050287,2022-09-13 08:24,81.35,986.85,988.66,15,13.42,10.30,-65,1
1663050587,2022-09-13 08:29,81.53,986.82,988.62,15,13.73,10.64,-63,1
1663050887,2022-09-13 08:34,80.97,986.78,988.59,15,14.04,10.84,-62,1
1663051187,2022-09-13 08:39,80.39,986.76,988.57,15,14.28,10.96,-62,1
1663051487,2022-09-13 08:44,79.00,986.68,988.49,15,14.58,10.99,-65,1
1663051787,2022-09-13 08:49,79.17,986.71,988.51,15,14.91,11.35,-63,1
1663052087,2022-09-13 08:54,77.29,986.69,988.50,15,15.11,11.18,-65,1
1663052387,2022-09-13 08:59,77.30,986.72,988.52,15,15.29,11.36,-63,1
1663052687,2022-09-13 09:04,76.93,986.72,988.53,15,15.38,11.37,-64,1
1663052987,2022-09-13 09:09,76.32,986.70,988.51,15,15.41,11.28,-66,1
1663053287,2022-09-13 09:14,75.89,986.73,988.53,15,15.48,11.26,-65,1
1663053587,2022-09-13 09:19,75.86,986.68,988.49,15,15.56,11.33,-63,1
1663053887,2022-09-13 09:24,74.97,986.66,988.46,15,15.59,11.18,-65,1
1663054187,2022-09-13 09:29,74.49,986.67,988.48,15,15.73,11.22,-64,1
1663054487,2022-09-13 09:34,74.36,986.57,988.38,15,15.80,11.26,-65,1
1663054788,2022-09-13 09:39,74.50,986.60,988.40,15,15.89,11.38,-64,1
1663055088,2022-09-13 09:44,74.57,986.56,988.37,15,15.99,11.49,-66,1
1663055388,2022-09-13 09:49,73.94,986.56,988.37,15,16.10,11.47,-65,1
1663055688,2022-09-13 09:54,73.28,986.59,988.40,15,16.20,11.43,-64,1
1663055988,2022-09-13 09:59,73.26,986.62,988.43,15,16.32,11.54,-62,1
1663056288,2022-09-13 10:04,72.79,986.63,988.44,15,16.50,11.61,-67,1
1663056588,2022-09-13 10:09,72.91,986.65,988.46,15,16.37,11.51,-65,1
1663056888,2022-09-13 10:14,72.81,986.66,988.46,15,16.40,11.52,-63,1
1663057188,2022-09-13 10:19,72.81,986.59,988.40,15,16.46,11.58,-62,1
1663057488,2022-09-13 10:24,72.33,986.56,988.37,15,16.60,11.62,-68,1
1663057788,2022-09-13 10:29,71.88,986.47,988.28,15,16.78,11.69,-67,1
1663058088,2022-09-13 10:34,70.28,986.45,988.26,15,16.89,11.46,-67,1
1663058389,2022-09-13 10:39,70.07,986.38,988.19,15,17.06,11.58,-63,1
1663058689,2022-09-13 10:44,68.80,986.39,988.19,15,17.23,11.46,-65,1
1663058989,2022-09-13 10:49,69.53,986.31,988.12,15,17.30,11.69,-64,1
1663059289,2022-09-13 10:54,68.77,986.17,987.98,15,17.33,11.55,-67,1
1663059589,2022-09-13 10:59,68.38,986.17,987.97,15,17.46,11.59,-63,1
1663059889,2022-09-13 11:04,68.40,986.11,987.92,15,17.42,11.56,-67,1
1663060189,2022-09-13 11:09,68.11,986.15,987.96,15,17.54,11.61,-65,1
1663060489,2022-09-13 11:14,68.35,986.12,987.93,15,17.43,11.56,-64,1
1663060789,2022-09-13 11:19,69.10,986.07,987.88,15,17.42,11.71,-65,1
1663061089,2022-09-13 11:24,68.92,986.01,987.82,15,17.40,11.65,-66,1
1663061389,2022-09-13 11:29,69.25,986.03,987.83,15,17.41,11.73,-64,1
1663061690,2022-09-13 11:34,69.69,985.99,987.80,15,17.54,11.96,-63,1
1663061990,2022-09-13 11:39,68.90,985.94,987.75,15,17.76,11.99,-68,1
1663062290,2022-09-13 11:44,68.15,986.00,987.81,15,18.00,12.06,-67,1
1663062590,2022-09-13 11:49,67.36,985.82,987.62,15,18.37,12.23,-65,1
1663062890,2022-09-13 11:54,66.04,985.78,987.59,15,18.64,12.19,-68,1
1663063190,2022-09-13 11:59,66.06,985.74,987.55,15,18.57,12.13,-64,1
1663063490,2022-09-13 12:04,64.35,985.76,987.57,15,18.63,11.78,-67,1
1663063790,2022-09-13 12:09,64.19,985.65,987.45,15,18.72,11.83,-66,1
1663064090,2022-09-13 12:14,64.51,985.56,987.36,15,18.96,12.14,-66,1
1663064390,2022-09-13 12:19,63.05,985.55,987.36,15,18.99,11.82,-63,1
1663064690,2022-09-13 12:24,62.31,985.44,987.25,15,18.96,11.61,-62,1
1663064990,2022-09-13 12:29,63.44,985.40,987.20,15,18.92,11.84,-63,1
1663065290,2022-09-13 12:34,62.17,985.29,987.09,15,19.03,11.64,-62,1
1663065591,2022-09-13 12:39,62.76,985.35,987.15,15,19.09,11.84,-66,1
1663065891,2022-09-13 12:44,62.72,985.21,987.02,15,19.02,11.77,-66,1
1663066191,2022-09-13 12:49,63.06,985.10,986.91,15,19.04,11.87,-63,1
1663066491,2022-09-13 12:54,62.84,984.98,986.78,15,19.27,12.03,-66,1
1663066791,2022-09-13 12:59,60.79,985.04,986.85,15,19.48,11.73,-64,1
1663067091,2022-09-13 13:04,60.17,984.99,986.79,15,19.56,11.65,-62,1
1663067391,2022-09-13 13:09,61.27,984.89,986.70,15,19.83,12.17,-64,1
1663067691,2022-09-13 13:14,58.88,984.75,986.56,15,20.25,11.96,-66,1
1663067991,2022-09-13 13:19,58.50,984.68,986.49,15,20.31,11.92,-65,1
1663068291,2022-09-13 13:24,58.48,984.63,986.43,15,20.47,12.07,-63,1
1663068591,2022-09-13 13:29,58.81,984.55,986.36,15,20.58,12.26,-67,1
1663068891,2022-09-13 13:34,57.21,984.55,986.35,15,20.38,11.65,-65,1
1663069191,2022-09-13 13:39,58.18,984.44,986.25,15,20.46,11.98,-67,1
1663069492,2022-09-13 13:44,56.12,984.35,986.16,15,20.72,11.68,-65,1
1663069792,2022-09-13 13:49,57.35,984.24,986.05,15,20.84,12.12,-63,1
1663070092,2022-09-13 13:54,56.63,984.20,986.01,15,20.84,11.93,-65,1
1663070392,2022-09-13 13:59,57.74,984.15,985.96,15,20.64,12.03,-66,1
1663070692,2022-09-13 14:04,56.40,983.93,985.73,15,20.89,11.91,-66,1
1663070992,2022-09-13 14:09,56.22,983.96,985.77,15,20.81,11.79,-66,1
1663071292,2022-09-13 14:14,56.28,983.96,985.77,15,20.50,11.52,-64,1
1663071592,2022-09-13 14:19,58.32,983.79,985.60,15,20.19,11.77,-62,1
1663071892,2022-09-13 14:24,58.68,983.82,985.63,15,19.99,11.67,-65,1
1663072192,2022-09-13 14:29,58.24,983.80,985.61,15,19.86,11.44,-63,1
1663072492,2022-09-13 14:34,59.32,983.74,985.55,15,19.64,11.51,-64,1
1663072792,2022-09-13 14:39,59.86,983.66,985.47,15,19.51,11.52,-63,1
1663073092,2022-09-13 14:44,59.34,983.64,985.45,15,19.35,11.24,-62,1
1663073393,2022-09-13 14:49,59.61,983.56,985.36,15,19.36,11.32,-64,1
1663073693,2022-09-13 14:54,60.03,983.57,985.37,15,19.41,11.47,-67,1
1663073993,2022-09-13 14:59,59.53,983.57,985.38,15,19.63,11.55,-62,1
1663074293,2022-09-13 15:04,59.94,983.61,985.42,15,19.57,11.60,-63,1
1663074593,2022-09-13 15:09,60.17,983.59,985.39,15,19.47,11.56,-64,1
1663074893,2022-09-13 15:14,59.88,983.67,985.48,15,19.29,11.32,-65,1
1663075193,2022-09-13 15:19,60.99,983.48,985.29,15,19.28,11.59,-65,1
1663075493,2022-09-13 15:24,59.73,983.38,985.19,15,19.22,11.22,-63,1
1663075793,2022-09-13 15:29,61.08,983.31,985.11,15,19.20,11.54,-67,1
1663076093,2022-09-13 15:34,60.76,983.26,985.07,15,19.24,11.49,-65,1
1663076393,2022-09-13 15:39,60.43,983.24,985.05,15,19.18,11.36,-65,1
1663076693,2022-09-13 15:44,60.68,983.17,984.98,15,19.24,11.47,-63,1
1663076993,2022-09-13 15:49,60.78,983.16,984.97,15,19.31,11.56,-65,1
1663077294,2022-09-13 15:54,60.19,983.14,984.95,15,19.35,11.45,-61,1
1663077594,2022-09-13 15:59,61.12,983.09,984.90,15,19.35,11.69,-64,1
1663077894,2022-09-13 16:04,61.19,983.06,984.87,15,19.28,11.64,-64,1
1663078194,2022-09-13 16:09,61.07,982.95,984.76,15,19.17,11.50,-62,1
1663078494,2022-09-13 16:14,62.00,982.91,984.71,15,19.09,11.66,-61,1
1663078794,2022-09-13 16:19,62.38,982.90,984.71,15,19.05,11.71,-62,1
1663079094,2022-09-13 16:24,62.78,982.82,984.63,15,19.04,11.80,-62,1
1663079394,2022-09-13 16:29,62.36,982.78,984.58,15,19.00,11.66,-61,1
1663079694,2022-09-13 16:34,62.73,982.74,984.55,15,18.98,11.73,-63,1
1663079994,2022-09-13 16:39,62.97,982.71,984.51,15,18.95,11.76,-62,1
1663080294,2022-09-13 16:44,63.13,982.67,984.47,15,18.88,11.73,-62,1
1663080594,2022-09-13 16:49,63.25,982.60,984.41,15,18.82,11.70,-61,1
1663080894,2022-09-13 16:54,63.79,982.56,984.36,15,18.79,11.80,-60,1
1663081194,2022-09-13 16:59,64.01,982.55,984.36,15,18.77,11.84,-60,1
1663081495,2022-09-13 17:04,64.05,982.52,984.33,15,18.73,11.81,-61,1
1663081795,2022-09-13 17:09,64.37,982.47,984.27,15,18.69,11.85,-59,1
1663082095,2022-09-13 17:14,64.47,982.50,984.31,15,18.65,11.83,-59,1
1663082395,2022-09-13 17:19,64.96,982.50,984.31,15,18.59,11.89,-60,1
1663082695,2022-09-13 17:24,65.65,982.49,984.29,15,18.54,12.00,-60,1
1663082995,2022-09-13 17:29,65.87,982.42,984.23,15,18.47,11.99,-61,1
1663083295,2022-09-13 17:34,66.69,982.33,984.14,15,18.41,12.12,-61,1
1663083595,2022-09-13 17:39,67.22,982.33,984.14,15,18.36,12.19,-60,1
1663083895,2022-09-13 17:44,67.02,982.29,984.10,15,18.30,12.09,-63,1
1663084195,2022-09-13 17:49,67.76,982.26,984.07,15,18.26,12.22,-65,1
1663084495,2022-09-13 17:54,67.50,982.23,984.04,15,18.22,12.12,-60,1
1663084795,2022-09-13 17:59,68.09,982.16,983.97,15,18.21,12.24,-60,1
1663085095,2022-09-13 18:04,67.75,982.14,983.95,15,18.21,12.17,-61,1
1663085395,2022-09-13 18:09,68.15,982.11,983.92,15,18.24,12.28,-61,1
1663085695,2022-09-13 18:14,68.15,982.04,983.85,15,18.26,12.30,-62,1
1663085996,2022-09-13 18:19,68.25,982.11,983.91,15,18.25,12.32,-61,1
1663086296,2022-09-13 18:24,68.02,982.07,983.87,15,18.23,12.25,-61,1
1663086596,2022-09-13 18:29,68.27,981.98,983.79,15,18.20,12.27,-61,1
1663086896,2022-09-13 18:34,68.67,981.89,983.69,15,18.18,12.34,-61,1
1663087196,2022-09-13 18:39,68.82,981.91,983.71,15,18.15,12.35,-61,1
1663087496,2022-09-13 18:44,68.75,981.85,983.65,15,18.12,12.30,-63,1
1663087796,2022-09-13 18:49,68.87,981.79,983.60,15,18.08,12.29,-62,1
1663088096,2022-09-13 18:54,70.00,981.80,983.61,15,18.02,12.48,-64,1
1663088396,2022-09-13 18:59,69.65,981.81,983.62,15,17.99,12.38,-64,1
1663088696,2022-09-13 19:04,69.96,981.77,983.58,15,17.94,12.40,-62,1
1663088996,2022-09-13 19:09,70.23,981.76,983.57,15,17.89,12.41,-62,1
1663089296,2022-09-13 19:14,70.65,981.74,983.55,15,17.86,12.47,-57,1
1663089596,2022-09-13 19:19,70.30,981.73,983.54,15,17.83,12.37,-59,1
1663089896,2022-09-13 19:24,70.39,981.77,983.57,15,17.80,12.36,-58,1
1663090197,2022-09-13 19:29,70.75,981.77,983.57,15,17.78,12.41,-59,1
1663090497,2022-09-13 19:34,70.81,981.81,983.62,15,17.76,12.41,-62,1
1663090797,2022-09-13 19:39,71.00,981.78,983.59,15,17.74,12.43,-62,1
1663091097,2022-09-13 19:44,72.05,981.81,983.62,15,17.71,12.63,-61,1
1663091397,2022-09-13 19:49,71.98,981.76,983.56,15,17.69,12.59,-61,1
1663091697,2022-09-13 19:54,71.27,981.71,983.51,15,17.68,12.43,-62,1
1663091998,2022-09-13 19:59,71.71,981.72,983.52,15,17.67,12.51,-63,1
1663092298,2022-09-13 20:04,71.63,981.74,983.55,15,17.65,12.48,-59,1
1663092598,2022-09-13 20:09,72.55,981.75,983.56,15,17.62,12.64,-61,1
1663092898,2022-09-13 20:14,72.09,981.74,983.55,15,17.59,12.52,-63,1
1663093198,2022-09-13 20:19,72.97,981.71,983.52,15,17.55,12.66,-61,1
1663093498,2022-09-13 20:24,74.21,981.67,983.47,15,17.48,12.85,-62,1
1663093798,2022-09-13 20:29,74.04,981.60,983.41,15,17.38,12.72,-62,1
1663094098,2022-09-13 20:34,74.92,981.64,983.45,15,17.30,12.82,-60,1
1663094398,2022-09-13 20:39,74.67,981.64,983.45,15,17.23,12.71,-60,1
1663094698,2022-09-13 20:44,75.92,981.69,983.50,15,17.18,12.91,-60,1
1663094998,2022-09-13 20:49,76.21,981.69,983.50,15,17.11,12.90,-61,1
1663095298,2022-09-13 20:54,76.57,981.74,983.55,15,17.03,12.90,-61,1
1663095599,2022-09-13 20:59,78.44,981.76,983.57,15,16.92,13.16,-60,1
1663095899,2022-09-13 21:04,78.84,981.74,983.55,15,16.81,13.13,-62,1
1663096199,2022-09-13 21:09,79.81,981.70,983.51,15,16.70,13.21,-61,1
1663096499,2022-09-13 21:14,79.63,981.67,983.47,15,16.59,13.07,-62,1
1663096799,2022-09-13 21:19,80.05,981.60,983.41,15,16.48,13.04,-61,1
1663097099,2022-09-13 21:24,80.63,981.61,983.42,15,16.40,13.08,-62,1
1663097399,2022-09-13 21:29,82.06,981.73,983.53,15,16.32,13.27,-59,1
1663097699,2022-09-13 21:34,83.61,981.65,983.46,15,16.21,13.45,-61,1
1663097999,2022-09-13 21:39,84.94,981.64,983.45,15,16.09,13.57,-60,1
1663098300,2022-09-13 21:45,84.41,981.51,983.32,15,15.99,13.38,-61,1
1663098600,2022-09-13 21:50,84.06,981.53,983.34,15,15.93,13.25,-59,1
1663098900,2022-09-13 21:55,83.02,981.46,983.27,15,15.89,13.02,-59,1
1663099200,2022-09-13 22:00,85.01,981.40,983.20,15,15.87,13.37,-59,1
1663099500,2022-09-13 22:05,86.49,981.34,983.15,15,15.83,13.59,-59,1
1663099800,2022-09-13 22:10,85.88,981.36,983.17,15,15.79,13.44,-61,1
1663100100,2022-09-13 22:15,88.47,981.35,983.16,15,15.76,13.87,-60,1
1663100400,2022-09-13 22:20,87.27,981.23,983.04,15,15.71,13.61,-62,1
1663100700,2022-09-13 22:25,88.27,981.23,983.04,15,15.67,13.75,-60,1
1663101000,2022-09-13 22:30,89.56,981.18,982.98,15,15.60,13.90,-61,1
1663101300,2022-09-13 22:35,88.01,981.09,982.90,15,15.52,13.56,-63,1
1663101600,2022-09-13 22:40,89.51,981.14,982.95,15,15.48,13.78,-61,1
1663101901,2022-09-13 22:45,88.74,980.97,982.77,15,15.42,13.58,-62,1
1663102201,2022-09-13 22:50,89.67,981.05,982.86,15,15.37,13.69,-62,1
1663102501,2022-09-13 22:55,87.95,981.14,982.94,15,15.35,13.38,-59,1
1663102801,2022-09-13 23:00,89.62,981.09,982.90,15,15.37,13.69,-61,1
1663103101,2022-09-13 23:05,89.52,981.03,982.83,15,15.38,13.68,-60,1
1663103401,2022-09-13 23:10,89.01,980.93,982.73,15,15.41,13.62,-60,1
1663103701,2022-09-13 23:15,88.10,980.83,982.64,15,15.40,13.45,-60,1
1663104001,2022-09-13 23:20,90.36,980.83,982.64,15,15.38,13.82,-60,1
1663104301,2022-09-13 23:25,89.15,980.84,982.64,15,15.38,13.61,-60,1
1663104601,2022-09-13 23:30,92.12,980.94,982.74,15,15.40,14.14,-61,1
1663104901,2022-09-13 23:35,90.80,981.00,982.80,15,15.42,13.94,-61,1
1663105201,2022-09-13 23:40,92.20,981.00,982.81,15,15.44,14.19,-60,1
1663105501,2022-09-13 23:45,90.82,980.95,982.76,15,15.43,13.95,-60,1
1663105801,2022-09-13 23:50,90.53,980.90,982.70,15,15.40,13.87,-62,1
1663106102,2022-09-13 23:55,91.38,980.98,982.79,15,15.40,14.01,-60,1